IIFL NCD
Apply Now
Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Overview
Personal Loan
Overview
Eligibility And Documents
Gold Loan
Overview
Eligibility And Documents
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
jm
jm Overview
jm Futures
jm Options Chain
jm Stock View
jm Financials
jm Peer Comparison
jm News & Events
jm Share Holding Pattern
jm Corporate Actions
jm Historical Data
Home
Share Market
Stocks
JM Financial Mutual Fund
Share Price Historical Data
JM Financial Mutual Fund Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for JM Financial Mutual Fund.
JM Fin. MF Information
JM Fin. MF Share Price
JM Fin. MF Futures Price
JM Fin. MF Option Chain
JM Fin. MF Financials
JM Fin. MF Profit & Loss
JM Fin. MF Balance Sheet
JM Fin. MF Cash Flow
JM Fin. MF Key Ratios
JM Fin. MF Results
JM Fin. MF Quarterly Result
JM Fin. MF Half Yearly Result
JM Fin. MF Nine Monthly Result
JM Fin. MF Annual Result
JM Fin. MF News
JM Fin. MF Company
JM Fin. MF Sector