KKalpana Industries (India) Ltd Share Price

16.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Sep-2019 17 17 15.60 16.40 17 0.05 2,735 1.40 -0.60
16-Sep-2019 18 18 15.90 16.50 22 0.02 1,000 2.10 -1.60
13-Sep-2019 18.50 18.50 15 16.50 61 0.29 13,266 3.50 -2
12-Sep-2019 18 19 16.40 16.80 18 0.04 2,483 2.60 -1.30
11-Sep-2019 17.40 18.80 15.30 16.80 52 0.32 18,906 3.55 -0.60
09-Sep-2019 16.70 16.70 14.50 16.10 22 0.04 2,467 2.15 -0.60
06-Sep-2019 17.50 17.50 13.10 15 36 0.03 1,427 4.35 -2.50
05-Sep-2019 17.50 17.50 15.90 15.90 10 0.01 725 1.55 -1.60
04-Sep-2019 17.50 17.50 16.10 16.10 4 0 17 1.45 -1.50
03-Sep-2019 17.10 17.10 14.60 15.90 5 0 11 2.50 -1.20
30-Aug-2019 17 17 15 15.10 15 0.01 805 2.01 -1.90
29-Aug-2019 17.30 17.30 14 14.90 16 0.02 1,009 3.24 -2.40
28-Aug-2019 17.30 17.30 16.30 16.30 4 0 62 0.97 -0.90
27-Aug-2019 17.10 17.10 14.60 15.30 20 0.02 870 2.55 -1.80
26-Aug-2019 17 17 15 15.20 10 0 63 2.01 -1.80
23-Aug-2019 17 17 14.20 15.40 11 0.02 1,004 2.78 -1.60
22-Aug-2019 16.60 16.60 14 15.30 17 0.01 335 2.55 -1.30
21-Aug-2019 16.50 16.50 14.50 15 17 0.02 832 2.03 -1.50
20-Aug-2019 16 16 15.40 15.40 7 0.01 326 0.60 -0.60
19-Aug-2019 16 16 14.50 14.70 14 0.02 818 1.50 -1.30