KKalpana Industries (India) Share Price History

CMP as on29-Oct-20 15:29

₹ 18.60
0.6 3.33%

Open

₹ 17.35

Turnover (lac)

Prev. Close

₹ 18.00

Day's Vol (shares)

₹ 700

Day's Range

₹ 17.35
₹ 18.60

KKalpana Industries (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 17.40 18.60 17.40 18.60 11 0.01 600 1.25 1.25
28-Oct-2020 19.90 19.90 17.50 18 16 0.04 2,090 2.40 -1.90
27-Oct-2020 18.50 18.80 17.20 18.50 27 0.12 6,194 1.65 0
26-Oct-2020 18.50 18.50 18.10 18.10 4 0.02 1,005 0.40 -0.40
23-Oct-2020 18 18.70 17.50 18.50 20 0.16 6,211 1.20 0.50
22-Oct-2020 17.50 17.50 17 17.20 11 0.03 1,500 0.50 -0.40
21-Oct-2020 17.60 17.60 17 17.50 21 0.15 8,142 0.55 -0.10
20-Oct-2020 19 19 17 17.50 18 0.09 3,628 1.95 -1.50
19-Oct-2020 17.70 19 17.60 18 11 0.02 1,200 1.45 0.30
16-Oct-2020 18.60 18.60 17.70 18.40 8 0.02 948 0.95 -0.20
15-Oct-2020 17.80 18.60 17.30 18.60 12 0.04 2,247 1.30 0.80
14-Oct-2020 18.90 18.90 17.20 17.80 15 0.03 1,175 1.75 -1.20
13-Oct-2020 18.90 18.90 17.60 18.50 10 0 78 1.25 -0.40
12-Oct-2020 19 19 17.20 17.60 15 0.01 641 1.80 -1.40
09-Oct-2020 18.10 18.10 17.80 17.80 18 0.06 3,233 0.35 -0.30
08-Oct-2020 18.50 18.80 18 18.80 35 0.10 4,500 0.80 0.30
07-Oct-2020 19.40 19.60 18.20 18.20 38 0.13 4,276 1.45 -1.20
06-Oct-2020 18.70 18.80 18.20 18.70 33 0.18 9,595 0.55 0
05-Oct-2020 17.70 17.90 17.70 17.90 5 0.20 11,306 0.25 0.25
01-Oct-2020 17.70 17.70 17.10 17.10 14 0.05 2,835 0.60 -0.60
30-Sep-2020 17.70 17.70 17.10 17.50 10 0.01 525 0.65 -0.30