KKalpana Industries (India) Ltd Share Price

15.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Aug-2019 16 16 14.40 15 12 0.02 888 1.59 -1
14-Aug-2019 15.50 15.50 15.10 15.10 12 0.01 815 0.40 -0.40
13-Aug-2019 14.50 15.40 14.30 15.20 12 0.02 1,533 1.14 0.67
09-Aug-2019 17 17 14.70 14.80 15 0.01 769 2.30 -2.20
08-Aug-2019 16 16 14.80 15.10 7 0.01 630 1.16 -0.90
07-Aug-2019 15.90 15.90 14.90 14.90 5 0 27 1.02 -1
06-Aug-2019 16 16 13.10 14.20 32 0.05 3,281 2.95 -1.80
05-Aug-2019 17 17 13.50 13.80 32 0.01 852 3.50 -3.20
02-Aug-2019 15 15.40 13.60 15.10 49 0.09 3,460 1.78 0.14
01-Aug-2019 16 16 13 13.60 37 0.14 9,459 3 -2.40
31-Jul-2019 17.10 17.10 14.40 14.50 14 0.02 828 2.65 -2.60
30-Jul-2019 15 18.40 15 15.40 20 0.02 1,117 3.40 0.40
29-Jul-2019 18 18 15.60 16.10 29 0.04 2,403 2.40 -2
26-Jul-2019 18.50 18.50 16 16.90 35 0.10 6,142 2.50 -1.60
25-Jul-2019 18 18 16.50 17 10 0.01 633 1.45 -0.90
24-Jul-2019 19 19 15.20 16.70 18 0.03 822 3.85 -2.40
23-Jul-2019 18.10 18.20 16.20 16.80 18 0.01 749 2.05 -1.30
22-Jul-2019 20 20 15.20 16.10 62 0.08 2,616 4.85 -4
19-Jul-2019 20 20 17.50 18 9 0 110 2.55 -2
18-Jul-2019 19.10 19.10 17.60 17.90 37 0.16 7,345 1.55 -1.20
17-Jul-2019 19 19 18.40 18.40 2 0 11 0.60 -0.60