Kotak NV 20 ETF - Dividend Payout Option Share Price Kotak NV 20 ETF

58.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 58.30 59.50 57.50 58.70 61 0.40 4,937 1.98 0.41
19-Feb-2020 59.90 60 58.50 58.70 64 0.44 4,753 1.55 -1.20
18-Feb-2020 58.80 59.50 58.10 58.80 124 0.61 5,344 1.39 0
17-Feb-2020 59.40 59.40 58.50 58.60 90 0.40 3,611 0.87 -0.80
14-Feb-2020 60 70 58.10 58.80 97 1.20 15,034 11.90 -1.20
13-Feb-2020 58.50 59.40 58.50 59.30 64 0.20 2,371 0.89 0.79
12-Feb-2020 58.90 59.50 58.60 59.10 73 0.51 6,777 0.89 0.27
11-Feb-2020 58.60 58.80 58.20 58.70 65 0.25 3,377 0.59 0.05
10-Feb-2020 59.50 59.50 58.20 58.50 111 0.61 6,270 1.28 -1
07-Feb-2020 59 59.40 58.40 59 74 0.87 12,909 0.95 0
06-Feb-2020 58.90 59.20 58.10 58.70 69 0.23 1,451 1.04 -0.20
05-Feb-2020 58.40 59 56.50 58.60 138 0.94 10,761 2.49 0.26
04-Feb-2020 58.40 58.40 57.90 58 72 0.24 2,577 0.50 -0.40
03-Feb-2020 57.40 58.30 57 57.40 127 0.94 13,862 1.24 -0
01-Feb-2020 58.90 60 56.80 57.40 164 0.98 8,833 3.19 -1.50
31-Jan-2020 59 59 57 57.40 227 1.14 9,230 2 -1.60
30-Jan-2020 59 59.50 58.30 59 90 0.34 3,336 1.16 0
29-Jan-2020 59 59.40 58.30 59.10 74 0.23 2,455 1.06 0.12
28-Jan-2020 52.30 59.50 52.30 58.50 116 0.70 7,182 7.23 6.29
27-Jan-2020 59.80 60 58.50 58.90 144 0.60 5,097 1.48 -0.90
24-Jan-2020 59.80 59.80 59.10 59.50 57 0.57 8,881 0.71 -0.30
23-Jan-2020 58.20 59.50 58.20 59.10 80 0.28 3,037 1.27 0.87
22-Jan-2020 60 60 58.50 58.70 62 0.25 2,362 1.50 -1.30
21-Jan-2020 59.50 59.90 59 59.20 81 0.29 2,692 0.93 -0.30
20-Jan-2020 60 60 59 59.10 120 0.94 9,032 1 -0.90