Kotak NV 20 ETF - Dividend Payout Option Share Price Kotak NV 20 ETF

59.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 58.20 59.50 58.20 59.10 80 0.28 3,037 1.27 0.87
22-Jan-2020 60 60 58.50 58.70 62 0.25 2,362 1.50 -1.30
21-Jan-2020 59.50 59.90 59 59.20 81 0.29 2,692 0.93 -0.30
20-Jan-2020 60 60 59 59.10 120 0.94 9,032 1 -0.90
17-Jan-2020 60 60 59.50 59.60 73 0.42 6,240 0.48 -0.40
16-Jan-2020 60 60 59.20 59.70 61 0.45 5,947 0.79 -0.30
15-Jan-2020 59.70 59.70 59 59.70 88 0.41 4,696 0.72 -0
14-Jan-2020 59.50 59.90 59.20 59.70 82 0.71 7,666 0.65 0.29
13-Jan-2020 58.10 59.50 58 59.20 150 1.94 29,113 1.48 1.08
10-Jan-2020 58.60 58.90 57.80 58.80 76 0.31 3,422 1.11 0.16
09-Jan-2020 58.50 58.50 58.10 58.30 75 0.23 1,440 0.40 -0.20
08-Jan-2020 58.50 59 57.90 58.30 83 0.23 2,503 1.07 -0.20
07-Jan-2020 58.90 58.90 58.10 58.60 61 0.41 5,743 0.83 -0.30
06-Jan-2020 58.50 59 57.10 58.10 213 2.99 47,003 1.92 -0.40
03-Jan-2020 59 59 58.60 58.80 64 0.44 5,731 0.39 -0.20
02-Jan-2020 59 59 58.40 58.60 86 0.27 3,112 0.57 -0.40
01-Jan-2020 59.20 59.20 58.30 58.70 64 0.17 2,000 0.94 -0.50
31-Dec-2019 58.60 58.90 58.30 58.60 75 0.24 1,758 0.58 -0
30-Dec-2019 59 59 58 58.90 63 0.29 2,400 0.99 -0.10
27-Dec-2019 58.30 59.20 58 58.40 76 0.43 4,552 1.15 0.09
26-Dec-2019 59.20 59.20 58.30 58.40 83 0.29 3,322 0.87 -0.80
24-Dec-2019 59.20 59.50 58.50 58.70 102 0.90 5,990 0.99 -0.50