L&T Finance Holdings Share Price History

L&T Fin.Holdings

CMP as on 27-Nov-20 15:59

₹ 86.85
8.55 10.92%

Open

₹ 79.10

Turnover (lac)

₹ 71,788

Prev. Close

₹ 78.30

Day's Vol (shares)

₹ 8,26,57,377

Day's Range (₹)

₹ 79.00
₹ 88.15

CMP as on27-Nov-20 15:57

₹ 86.60
8.25 10.53%

Open

₹ 79.35

Turnover (lac)

₹ 706

Prev. Close

₹ 78.35

Day's Vol (shares)

₹ 59,14,004

Day's Range

₹ 78.90
₹ 88.15

CMP as on 27-Nov-20 15:44

₹ 83.90
5.8 7.43%

Open

₹ 78.95

Open Interest(Contracts)

₹ 2,90,49,600

VWAP

₹ 82.96

Day's Vol (shares)

₹ 6,81,02,000

Day's Range (Ex.Dt. 31 Dec 2020)

₹ 78.05
₹ 86.40

L&T Finance Holdings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 79.10 88.20 79 86.90 185,466 6,990 21,137,068 9.15 7.75
26-Nov-2020 74.70 78.80 73.90 78.30 90,435 2,629 10,763,696 4.90 3.60
25-Nov-2020 73.80 76.40 73.30 74.40 77,445 2,532 8,322,883 3.05 0.60
24-Nov-2020 74 74.50 72.20 73.10 38,754 1,277 5,466,078 2.30 -0.90
23-Nov-2020 73 74 71.40 73.40 66,067 1,852 8,598,323 2.65 0.40
20-Nov-2020 72.10 73 70.40 71.40 37,555 921 3,192,930 2.60 -0.80
19-Nov-2020 73.80 77.40 71.30 71.70 93,166 2,843 8,165,482 6.15 -2.10
18-Nov-2020 70.40 74.40 70.10 74.20 76,882 2,145 8,863,171 4.30 3.80
17-Nov-2020 70.20 71.30 69.70 70.50 30,160 989 3,574,192 1.60 0.35
14-Nov-2020 70.70 70.90 69.60 70.10 15,096 177 1,538,389 1.30 -0.70
13-Nov-2020 69.30 70.70 68.30 70.20 26,976 901 2,821,345 2.45 0.90
12-Nov-2020 68.50 70.20 68.30 69.50 30,847 1,018 2,769,524 1.95 1.05
11-Nov-2020 70.20 71 68 68.70 51,408 1,231 4,138,206 3 -1.50
10-Nov-2020 68 70 67.60 69.80 56,239 1,637 6,623,073 2.45 1.80
09-Nov-2020 68.90 68.90 66.90 67.50 31,822 774 2,703,885 2 -1.40
06-Nov-2020 66.80 68.90 66.50 67.70 52,507 1,399 4,257,541 2.45 0.90
05-Nov-2020 65.80 67 65.20 66.70 29,117 763 3,543,049 1.75 0.90
04-Nov-2020 65.30 65.50 64 65.10 22,018 550 1,102,187 1.45 -0.20
03-Nov-2020 66 66.90 64.10 65 24,408 642 1,729,270 2.80 -1.10
02-Nov-2020 64.80 66.40 64.40 65.70 28,211 779 3,568,463 2 0.95
30-Oct-2020 64 65.70 63.30 64.40 26,927 620 1,324,091 2.40 0.40
29-Oct-2020 64.70 65 62.30 63.50 35,362 827 2,885,187 2.70 -1.20
28-Oct-2020 66.10 66.90 65 65.60 27,656 666 1,954,501 1.85 -0.50
27-Oct-2020 65.10 67.10 64.20 66.60 42,198 999 4,434,924 2.90 1.45