L T Foods Ltd Share Price L T Foods

20.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

20.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 21 21.40 20.20 20.30 2,148 5.97 206,726 1.20 -0.80
17-Jul-2019 20.10 22.50 20.10 21.40 5,798 20.70 527,279 2.45 1.30
16-Jul-2019 19.90 20.10 19.50 19.90 1,905 4.41 147,263 0.60 0
15-Jul-2019 20.60 20.90 19.70 20.10 2,188 7.32 257,477 1.25 -0.40
12-Jul-2019 19.80 20.70 19.80 20.50 2,457 6.55 202,308 0.90 0.70
11-Jul-2019 21 21.10 19.70 20.10 3,510 12.50 457,004 1.40 -0.90
10-Jul-2019 21.10 21.10 20.40 20.80 1,948 9.81 319,711 0.65 -0.30
09-Jul-2019 21.60 22.10 20.50 20.60 4,190 14.10 482,764 1.60 -1
08-Jul-2019 23 23.10 21.20 21.60 3,513 11.30 393,933 1.90 -1.40
05-Jul-2019 24.50 24.50 22.60 23.40 2,421 8.15 208,105 1.95 -1.20
04-Jul-2019 24.20 24.90 23.90 24.20 2,133 8.30 219,161 0.95 0.05
03-Jul-2019 24.30 24.40 23.90 24.20 1,786 7.77 190,362 0.55 -0.20
02-Jul-2019 24.30 24.60 23.70 24.20 1,227 5.05 106,988 0.90 -0.20
01-Jul-2019 25.20 25.70 24.20 24.40 2,253 10.40 215,534 1.55 -0.80
28-Jun-2019 25.50 25.60 23.90 24.90 4,106 25.10 427,030 1.75 -0.60
27-Jun-2019 23 26 22.90 25.30 8,079 58.30 764,457 3.10 2.25
26-Jun-2019 22.20 23 22 22.80 1,985 8.87 240,099 1.05 0.65
25-Jun-2019 22.20 22.70 21.90 22.20 3,069 23.90 563,640 0.85 0
24-Jun-2019 22.20 22.80 21.90 22.20 3,062 26.90 737,965 0.90 -0.10
21-Jun-2019 22.40 22.50 21.80 22 2,302 12.10 350,776 0.65 -0.40
20-Jun-2019 21.80 23.30 19.30 22.10 8,720 51.40 1,229,914 4 0.25
19-Jun-2019 24.40 24.60 21.60 22.10 4,366 22.80 521,021 3 -2.40