Mahindra Holidays & Resorts India Ltd Share Price Mahindra Holiday

216.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

216.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Nov-2019 225 225 218 220 787 2.98 7,341 6.95 -4.90
19-Nov-2019 224 227 222 223 759 3.82 9,068 4.95 -0.50
18-Nov-2019 214 223 214 221 1,112 6.31 18,484 9 7.10
15-Nov-2019 217 224 212 216 1,630 10.50 27,461 11.30 -1.60
14-Nov-2019 217 224 215 221 1,582 10.50 25,094 9.30 3.55
13-Nov-2019 230 230 217 219 1,543 11.40 38,520 13 -11
11-Nov-2019 233 235 227 228 975 3.98 9,956 8.15 -4.70
08-Nov-2019 231 236 230 231 1,333 6.96 13,579 6.25 -0.30
07-Nov-2019 240 241 231 233 1,752 10.80 25,484 9.90 -7.50
06-Nov-2019 249 253 237 239 3,933 30.90 47,783 16.30 -10
05-Nov-2019 240 252 237 245 10,441 158 153,379 15 5.20
04-Nov-2019 232 238 228 233 2,210 10.70 24,683 9.65 0.85
01-Nov-2019 217 239 217 232 5,331 44.60 77,148 21.60 14.80
31-Oct-2019 217 219 214 216 5,916 25.20 101,797 4.80 -0.70
30-Oct-2019 211 217 210 214 613 4.65 15,802 7.30 3
29-Oct-2019 213 215 208 210 930 4.69 14,758 7.10 -3.80
27-Oct-2019 217 220 200 210 1,417 14.80 35,939 20 -7
25-Oct-2019 214 224 214 215 942 15.60 61,458 10.10 0.75
24-Oct-2019 218 219 215 216 283 1.33 4,242 3.90 -2
23-Oct-2019 220 223 216 217 658 2.03 5,371 6.95 -2.70
22-Oct-2019 221 223 218 220 961 7.52 22,559 4.90 -0.50