Mahindra Holidays & Resorts India Ltd Share Price Mahindra Holiday

236.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

235.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jan-2020 241 241 235 236 656 2.61 6,970 5.95 -4.50
24-Jan-2020 237 245 237 239 756 4.75 12,788 8.25 2.30
23-Jan-2020 238 241 235 236 429 2.14 6,267 5.55 -2
22-Jan-2020 240 242 237 238 510 2.30 6,165 4.85 -1.80
21-Jan-2020 240 242 239 241 669 6.23 19,041 3 1.25
20-Jan-2020 241 243 240 241 629 5.23 16,382 3.30 0.45
17-Jan-2020 240 245 237 243 1,120 11.70 29,338 8.25 2.75
16-Jan-2020 231 240 231 239 949 6.01 18,311 9.25 7.85
15-Jan-2020 233 237 230 234 913 3.42 9,513 6.20 0.25
14-Jan-2020 236 240 233 236 1,287 6.36 14,877 7.20 -0.50
13-Jan-2020 235 239 230 236 1,645 11.50 28,012 9.15 0.85
10-Jan-2020 230 235 229 231 779 4.95 11,034 5.55 0.90
09-Jan-2020 229 234 228 230 566 3.52 9,248 5.85 0.80
08-Jan-2020 229 234 226 228 566 4.13 11,311 8.10 -1
07-Jan-2020 225 231 225 229 342 2.14 7,174 6.05 3.70
06-Jan-2020 230 231 225 227 696 5.03 15,905 6.20 -2.80
03-Jan-2020 233 235 228 232 647 5.31 16,608 6.15 -1
02-Jan-2020 227 235 227 234 1,050 8.50 25,085 8.15 7.10
01-Jan-2020 229 229 225 228 354 1.43 3,908 4.40 -1.20
31-Dec-2019 224 230 224 227 588 3.54 8,866 5.95 3.30
30-Dec-2019 223 229 223 225 796 5.81 13,847 6.30 2.70