Manaksia Aluminium Company Share Price History Manaksia Alumi.

9.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

9.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Manaksia Aluminium Company Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 8.80 9.30 8.80 9.30 96 0.59 63,022 0.50 0.50
09-Jul-2020 8.75 9.20 8.75 8.90 109 0.26 23,461 0.45 0.15
08-Jul-2020 9.80 9.80 9.10 9.15 149 0.28 28,701 0.70 -0.70
07-Jul-2020 9.65 9.65 9.45 9.55 190 0.94 89,347 0.20 -0.10
06-Jul-2020 9.15 9.20 8.85 9.20 92 0.45 46,878 0.35 0.05
03-Jul-2020 8.90 9.15 8.50 8.80 203 0.46 29,893 0.65 -0.10
02-Jul-2020 8.95 9.10 8.90 8.90 117 0.31 32,087 0.20 -0
01-Jul-2020 10.20 10.20 9.35 9.35 169 0.55 50,399 0.85 -0.90
30-Jun-2020 9.80 9.80 9.40 9.80 290 0.82 63,920 0.40 0
29-Jun-2020 9.35 9.35 9.20 9.35 134 0.66 70,354 0.15 0
26-Jun-2020 8.30 8.95 8.15 8.95 461 1.15 107,640 0.80 0.65
25-Jun-2020 8.55 9.05 8.55 8.55 291 1.14 124,878 0.50 0
24-Jun-2020 9 9 9 9 97 0.19 21,491 0 0
23-Jun-2020 9.50 10 9.45 9.45 208 0.92 96,841 0.55 -0.10
22-Jun-2020 10 10.80 9.90 9.90 501 1.99 169,362 0.85 -0.10
19-Jun-2020 11.20 11.20 10.40 10.40 699 2.45 196,202 0.75 -0.80
18-Jun-2020 11.10 11.20 10.70 10.90 1,184 5.65 366,470 0.50 -0.20
17-Jun-2020 10.90 10.90 10.40 10.70 562 3.90 293,133 0.45 -0.20
16-Jun-2020 10.70 10.70 9.75 10.40 962 5.67 444,808 0.90 -0.30
15-Jun-2020 10.20 10.20 10.20 10.20 223 2.96 291,144 0 0
12-Jun-2020 9.70 9.70 8.10 9.70 1,694 6.46 417,445 1.60 0
11-Jun-2020 8.85 8.85 8.35 8.85 267 1.54 129,834 0.50 0
10-Jun-2020 8.05 8.05 8.05 8.05 59 0.35 43,851 0 0