Narayana Hrudayalaya Share Price History

Narayana Hrudaya

CMP as on 03-Aug-20 15:06

₹ 294.60
4.65 1.6%

Open

₹ 289.85

Turnover (lac)

₹ 514

Prev. Close

₹ 289.95

Day's Vol (shares)

₹ 1,74,555

Day's Range (₹)

₹ 285.40
₹ 296.40

CMP as on03-Aug-20 14:55

₹ 294.75
4.9 1.69%

Open

₹ 280.50

Turnover (lac)

₹ 10

Prev. Close

₹ 289.85

Day's Vol (shares)

₹ 3,666

Day's Range

₹ 280.50
₹ 295.90

Narayana Hrudayalaya Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
31-Jul-2020 295 297 288 290 3,702 48.70 104,466 8.85 -5.10
30-Jul-2020 285 299 285 295 6,437 56.40 80,771 14 9.25
29-Jul-2020 296 300 291 293 6,325 29.90 37,611 8.60 -2.80
28-Jul-2020 301 317 294 298 12,249 135 99,206 23.10 -2.90
27-Jul-2020 292 304 283 302 7,401 95.60 123,606 20.70 10.20
24-Jul-2020 296 300 290 293 7,091 54.20 61,650 10 -2.60
23-Jul-2020 282 300 278 297 6,696 75 124,437 21.90 14.70
22-Jul-2020 285 285 278 282 3,438 23.10 44,909 7.25 -3.30
21-Jul-2020 282 286 280 282 3,736 54.60 88,996 5.50 -0.20
20-Jul-2020 280 289 274 281 4,456 237 673,746 15.30 1.05
17-Jul-2020 275 280 273 279 1,672 16.90 23,921 6.95 4
16-Jul-2020 281 284 273 275 2,775 142 461,061 11.50 -6.10
15-Jul-2020 283 284 278 282 3,889 20.70 37,931 6.25 -0.60
14-Jul-2020 280 284 270 283 2,307 22.40 38,137 14 2.60
13-Jul-2020 290 292 281 282 3,881 24.10 47,702 11.60 -7.60
10-Jul-2020 280 294 280 288 3,220 45 81,168 13.90 7.75
09-Jul-2020 281 283 278 282 5,431 29.30 86,482 4.95 0.85
08-Jul-2020 285 285 278 282 5,126 25.70 61,092 6.90 -3.50
07-Jul-2020 279 283 274 281 9,863 45.10 107,979 8.95 2.30
06-Jul-2020 275 282 268 277 5,370 29.10 53,526 14.10 2.15
03-Jul-2020 268 277 265 276 6,190 193 612,534 12.20 7.85