Narayana Hrudayalaya Ltd Share Price Narayana Hrudaya

359.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

359.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 350 362 350 359 34,926 185 350,503 12.30 9.75
16-Jan-2020 344 353 344 349 10,232 256 579,063 9.80 5.55
15-Jan-2020 343 352 340 344 10,023 119 224,445 12.10 1.15
14-Jan-2020 343 345 337 342 1,756 23.30 39,839 7.90 -1.50
13-Jan-2020 345 349 336 342 3,233 22.80 37,968 13.30 -3
10-Jan-2020 345 348 340 343 4,938 46.20 80,344 7.95 -1.90
09-Jan-2020 358 362 344 346 15,670 166 223,758 17.90 -11
08-Jan-2020 337 352 332 345 5,790 57.50 86,731 19.90 8.45
07-Jan-2020 343 346 331 340 8,584 98.80 122,421 14.60 -3.40
06-Jan-2020 325 342 320 338 11,824 84 109,056 22 12.70
03-Jan-2020 333 340 325 328 18,600 140 176,438 15 -4.60
02-Jan-2020 329 333 321 330 6,804 74.10 95,487 11.70 0.75
01-Jan-2020 310 332 306 326 23,768 251 236,770 25.50 16.40
31-Dec-2019 307 311 307 307 2,318 151 428,737 4.30 0.30
30-Dec-2019 302 309 301 307 5,759 32.20 77,189 7.85 4.55
27-Dec-2019 305 308 299 301 1,701 17.30 37,366 9.25 -4.20
26-Dec-2019 306 310 302 304 2,007 17.20 28,480 8 -2.10
24-Dec-2019 308 309 302 305 1,066 15.10 31,468 6.40 -2.30
23-Dec-2019 305 309 305 306 1,486 15.90 30,570 4.50 1.15
20-Dec-2019 308 308 303 305 2,061 12.80 22,157 5.55 -2.90
19-Dec-2019 304 309 302 308 9,654 153 441,518 6.65 4.25
18-Dec-2019 308 315 300 306 4,562 44.60 43,774 14.70 -2.10