Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 31,500.00 | -16.00 | 1.05 | 26.18 | 97830 | 471450 |
| - | - | - | - | 0.00 | 33,000.00 | -20.00 | 1 | -1.37 | -1140 | 82180 |
| 1130 | -90 | -7.38 | 10100 | -7.38 | 34,500.00 | -22.22 | 1.05 | 18.13 | 4425 | 28835 |
| - | - | - | - | 0.00 | 36,000.00 | -25.00 | 0.9 | 2.56 | 21100 | 846175 |
| 8490 | 0 | 0.00 | 7100 | 0.00 | 37,500.00 | -24.00 | 0.95 | 1.01 | 3870 | 387990 |
| 28425 | -195 | -0.68 | 6600 | -0.68 | 38,000.00 | -19.23 | 1.05 | -20.03 | -175770 | 701550 |
| 960 | 15 | 1.59 | 6197.65 | 1.59 | 38,500.00 | -15.38 | 1.1 | 0.79 | 2220 | 283185 |
| 9750 | -495 | -4.83 | 5550 | -4.83 | 39,000.00 | -10.34 | 1.3 | -3.77 | -7695 | 196365 |
| 7200 | 0 | 0.00 | 5200 | 0.00 | 39,500.00 | -6.06 | 1.55 | 5.49 | 4065 | 78120 |
| 38490 | -180 | -0.47 | 4540 | -0.47 | 40,000.00 | 5.41 | 1.95 | 22.6 | 133680 | 725265 |
| 6300 | -90 | -1.41 | 4040 | -1.41 | 40,500.00 | -9.76 | 1.85 | 14.86 | 35535 | 274650 |
| 26790 | -45 | -0.17 | 3580.65 | -0.17 | 41,000.00 | -10.42 | 2.15 | 11.59 | 56565 | 544680 |
| 105 | 0 | 0.00 | 4104.05 | 0.00 | 41,400.00 | -6.38 | 2.2 | 2.07 | 2040 | 100710 |
| 21795 | -45 | -0.21 | 3060 | -0.21 | 41,500.00 | -9.26 | 2.45 | 11.65 | 73830 | 707655 |
| - | - | - | - | 0.00 | 41,600.00 | -7.84 | 2.35 | 0.35 | 330 | 95085 |
| 300 | 0 | 0.00 | 2680.4 | 0.00 | 41,700.00 | -9.43 | 2.4 | 4.39 | 3195 | 75945 |
| - | - | - | - | 0.00 | 41,800.00 | -10.53 | 2.55 | -3.71 | -3840 | 99540 |
| - | - | - | - | 0.00 | 41,900.00 | -6.90 | 2.7 | -4.03 | -3510 | 83580 |
| 80400 | -36915 | -31.47 | 2550 | -31.47 | 42,000.00 | -6.15 | 3.05 | 6.83 | 116620 | 1824535 |
| - | - | - | - | 0.00 | 42,100.00 | -4.69 | 3.05 | -1.99 | -2160 | 106605 |
| 180 | 0 | 0.00 | 2484.55 | 0.00 | 42,200.00 | -7.58 | 3.05 | -2.59 | -8640 | 325155 |
| 30 | 0 | 0.00 | 3000 | 0.00 | 42,300.00 | -2.86 | 3.4 | 10.66 | 28275 | 293490 |
| 465 | -60 | -11.43 | 2235 | -11.43 | 42,400.00 | -8.86 | 3.6 | 13.33 | 44160 | 375525 |
| 11550 | -210 | -1.79 | 2050 | -1.79 | 42,500.00 | -9.47 | 4.3 | 27.55 | 434595 | 2012130 |
| 75 | -75 | -50.00 | 1925 | -50.00 | 42,600.00 | -12.15 | 4.7 | 7.54 | 14265 | 203550 |
| 420 | 0 | 0.00 | 1937.7 | 0.00 | 42,700.00 | -13.33 | 5.2 | 33.83 | 77145 | 305205 |
| 660 | 0 | 0.00 | 1858.4 | 0.00 | 42,800.00 | -15.11 | 5.9 | 27.88 | 127275 | 583830 |
| 375 | 0 | 0.00 | 1611.6 | 0.00 | 42,900.00 | -13.84 | 6.85 | 70.26 | 171795 | 416295 |
| 36930 | -1575 | -4.09 | 1560.4 | -4.09 | 43,000.00 | -10.58 | 8.45 | 20.75 | 486690 | 2832465 |
| 1950 | 75 | 4.00 | 1462.35 | 4.00 | 43,100.00 | -9.72 | 9.75 | 50.24 | 125640 | 375720 |
| 2145 | -720 | -25.13 | 1364.45 | -25.13 | 43,200.00 | -7.78 | 11.85 | 31.19 | 118260 | 497445 |
| 2085 | -3960 | -65.51 | 1283.8 | -65.51 | 43,300.00 | -5.88 | 14.4 | 63.7 | 264330 | 679260 |
| 3360 | 0 | 0.00 | 1180 | 0.00 | 43,400.00 | -6.70 | 17.4 | 49.26 | 232680 | 704985 |
| 38355 | 3510 | 10.07 | 1080.4 | 10.07 | 43,500.00 | -5.42 | 21.8 | 10.51 | 199080 | 2092960 |
| 5025 | 915 | 22.26 | 995.15 | 22.26 | 43,600.00 | -3.66 | 27.6 | 33.21 | 225840 | 905775 |
| 10020 | 3180 | 46.49 | 901.2 | 46.49 | 43,700.00 | -0.72 | 34.65 | 28.59 | 199575 | 897525 |
| 38340 | 11820 | 44.57 | 807.55 | 44.57 | 43,800.00 | -0.11 | 43.9 | 62.16 | 334095 | 871590 |
| 21690 | 4935 | 29.45 | 723.85 | 29.45 | 43,900.00 | 2.19 | 56 | 64.74 | 337620 | 859095 |
| 316830 | 100005 | 46.12 | 639 | 46.12 | 44,000.00 | 3.81 | 70.9 | 44.91 | 913455 | 2947380 |
| 79755 | 49020 | 159.49 | 557.55 | 159.49 | 44,100.00 | 5.65 | 89.7 | 54.4 | 396390 | 1125045 |
| 209055 | 161925 | 343.57 | 480 | 343.57 | 44,200.00 | 6.31 | 112.1 | 93.86 | 709395 | 1465170 |
| 481245 | 310770 | 182.30 | 409.6 | 182.30 | 44,300.00 | 7.32 | 141.55 | 169.78 | 1231290 | 1956525 |
| 998985 | 764220 | 325.53 | 343.9 | 325.53 | 44,400.00 | 8.37 | 176.15 | 191.37 | 1480845 | 2254650 |
| 3380505 | 2683665 | 385.12 | 284.35 | 385.12 | 44,500.00 | 9.68 | 217.05 | 104.68 | 2010855 | 3931845 |
| 2968995 | 2249340 | 312.56 | 231.7 | 312.56 | 44,600.00 | 10.34 | 264.6 | 117.29 | 1077225 | 1995615 |
| 2891130 | 1724850 | 147.89 | 185.75 | 147.89 | 44,700.00 | 11.07 | 318.6 | 32.53 | 406590 | 1656600 |
| 2745930 | 814560 | 42.18 | 147.4 | 42.18 | 44,800.00 | 11.72 | 380.35 | -13.54 | -184650 | 1179345 |
| 1998225 | 581970 | 41.09 | 115 | 41.09 | 44,900.00 | 11.35 | 448.35 | 3.73 | 19290 | 536250 |
| 4557570 | 1191245 | 35.39 | 90 | 35.39 | 45,000.00 | 11.23 | 522.55 | -6.94 | -98130 | 1315735 |
| 2383305 | 785880 | 49.20 | 69.15 | 49.20 | 45,100.00 | 10.87 | 604.25 | -0.52 | -4290 | 823095 |
| 2672055 | 439425 | 19.68 | 54 | 19.68 | 45,200.00 | 10.49 | 688.5 | -1.43 | -14475 | 996195 |
| 2399835 | 363885 | 17.87 | 41.45 | 17.87 | 45,300.00 | 10.23 | 778.2 | -0.45 | -3945 | 880305 |
| 1589940 | 287295 | 22.05 | 32.45 | 22.05 | 45,400.00 | 10.53 | 872 | -3.77 | -17850 | 455970 |
| 3544380 | 847155 | 31.41 | 25.55 | 31.41 | 45,500.00 | 9.92 | 964.4 | -6.23 | -43455 | 654000 |
| 1497240 | 174435 | 13.19 | 21.05 | 13.19 | 45,600.00 | 9.40 | 1060 | -4.49 | -6555 | 139380 |
| 1317450 | 236685 | 21.90 | 17.65 | 21.90 | 45,700.00 | 8.64 | 1149.4 | -12.79 | -12390 | 84480 |
| 1650165 | 245640 | 17.49 | 15.2 | 17.49 | 45,800.00 | 9.25 | 1252 | -5.54 | -6930 | 118200 |
| 1414845 | 160575 | 12.80 | 13.45 | 12.80 | 45,900.00 | 7.57 | 1350 | -2.23 | -1785 | 78360 |
| 3718545 | 701250 | 23.24 | 12.2 | 23.24 | 46,000.00 | 8.63 | 1458.95 | -2.77 | -11325 | 398205 |
| 906540 | -114420 | -11.21 | 11.1 | -11.21 | 46,100.00 | 7.61 | 1548.1 | 0.39 | 195 | 49650 |
| 1127595 | 101235 | 9.86 | 10.15 | 9.86 | 46,200.00 | 4.72 | 1620 | -4.73 | -3435 | 69165 |
| 949800 | 6975 | 0.74 | 9.5 | 0.74 | 46,300.00 | 7.19 | 1750 | -1.78 | -840 | 46275 |
| 711945 | -91890 | -11.43 | 8.95 | -11.43 | 46,400.00 | 5.77 | 1843.55 | -1.84 | -435 | 23250 |
| 2765745 | 384345 | 16.14 | 8.3 | 16.14 | 46,500.00 | 7.15 | 1964.5 | -2.72 | -2085 | 74640 |
| 645765 | 25245 | 4.07 | 7.9 | 4.07 | 46,600.00 | 6.08 | 2046.65 | 0.88 | 75 | 8640 |
| 755670 | -102420 | -11.94 | 7.5 | -11.94 | 46,700.00 | 7.98 | 2201.4 | -0.4 | -30 | 7395 |
| 890250 | -51540 | -5.47 | 7.25 | -5.47 | 46,800.00 | 7.99 | 2300 | -0.38 | -15 | 3885 |
| 418440 | 84495 | 25.30 | 6.95 | 25.30 | 46,900.00 | 6.72 | 2367.8 | 7.04 | 150 | 2280 |
| 3126555 | 542340 | 20.99 | 6.7 | 20.99 | 47,000.00 | 4.69 | 2448 | -0.36 | -255 | 71100 |
| 470520 | 22650 | 5.06 | 6.55 | 5.06 | 47,100.00 | 2.19 | 2488.85 | 0.0 | 0 | 3345 |
| 531225 | -7005 | -1.30 | 6.3 | -1.30 | 47,200.00 | 0.79 | 2540 | 0.0 | 0 | 9570 |
| 267150 | -19695 | -6.87 | 6 | -6.87 | 47,300.00 | 14.09 | 2810 | 0.0 | 0 | 5505 |
| 344235 | 36900 | 12.01 | 5.85 | 12.01 | 47,400.00 | 0.00 | 2651.15 | 0.0 | 0 | 375 |
| 2796915 | 544050 | 24.15 | 5.45 | 24.15 | 47,500.00 | -0.70 | 2820 | -0.88 | -75 | 8445 |
| 948990 | 26265 | 2.85 | 5.55 | 2.85 | 47,600.00 | 0.00 | 2641.05 | 0.0 | 0 | 135 |
| 325290 | 19695 | 6.44 | 5.3 | 6.44 | 47,700.00 | 0.00 | 1543.55 | 0.0 | 0 | 195 |
| 328980 | -255 | -0.08 | 5.1 | -0.08 | 47,800.00 | 0.00 | 2226 | 0.0 | 0 | 210 |
| 286170 | 15615 | 5.77 | 4.95 | 5.77 | 47,900.00 | 0.00 | 3199.8 | 0.0 | 0 | 45 |
| 2480940 | 52455 | 2.16 | 4.65 | 2.16 | 48,000.00 | 4.29 | 3455 | -0.52 | -150 | 28545 |
| 54585 | 1110 | 2.08 | 4.55 | 2.08 | 48,100.00 | 0.00 | 2334.55 | 0.0 | 0 | 135 |
| 122385 | 21600 | 21.43 | 4.35 | 21.43 | 48,200.00 | 0.00 | 2668.35 | 0.0 | 0 | 75 |
| 130875 | 9345 | 7.69 | 4.35 | 7.69 | 48,300.00 | 0.00 | 3087.8 | 0.0 | 0 | 60 |
| 95760 | -75 | -0.08 | 4.2 | -0.08 | 48,400.00 | 0.00 | - | - | - | - |
| 850530 | 98235 | 13.06 | 3.9 | 13.06 | 48,500.00 | 3.65 | 3947.25 | -1.2 | -30 | 2475 |
| 92025 | 12960 | 16.39 | 4.1 | 16.39 | 48,600.00 | 0.00 | 3738 | 0.0 | 0 | 15 |
| 210735 | -8910 | -4.06 | 3.7 | -4.06 | 48,700.00 | 0.00 | 4318.95 | 0.0 | 0 | 15 |
| 749760 | -76965 | -9.31 | 3.5 | -9.31 | 49,000.00 | 1.92 | 4418.05 | -7.65 | -915 | 11040 |
| 175740 | -116145 | -39.79 | 3.35 | -39.79 | 49,500.00 | 0.00 | 4436.65 | 0.0 | 0 | 1200 |
| 621450 | -56760 | -8.37 | 3.3 | -8.37 | 50,000.00 | 2.65 | 5472.5 | -4.87 | -1230 | 24015 |
| 202905 | 2085 | 1.04 | 3.15 | 1.04 | 50,500.00 | 0.00 | 5813 | 0.0 | 0 | 1050 |
| 445650 | -88665 | -16.59 | 2.95 | -16.59 | 51,000.00 | 0.00 | 6280 | 0.0 | 0 | 2220 |
| 367290 | 5205 | 1.44 | 2.75 | 1.44 | 51,500.00 | 0.00 | 6789.25 | 0.0 | 0 | 1185 |
| 558240 | 17790 | 3.29 | 2.5 | 3.29 | 52,000.00 | 5.54 | 7463.5 | 0.0 | 0 | 1740 |
| 1242660 | 114600 | 10.16 | 2 | 10.16 | 52,500.00 | 1.96 | 7969.1 | -4.92 | -135 | 2610 |
Note : Highlighted are "in-the-money"
+91-9892691696
