Share Price History

Nifty Bank

CMP as on 13-Apr-21 0:00

₹ 31,771.60
979.60 3.18%

Open

₹ 30,901.80

Turnover (lac)

Prev. Close

₹ 30,792.00

Day's Vol (shares)

Day's Range (₹)

₹ 30,722.85
₹ 31,885.45

CMP as on 13-Apr-21 0:00

₹ 31,840.00
970.75 3.14%

Open

₹ 31,002.05

Open Interest(Contracts)

₹ 16,81,925

VWAP

₹ 31,464.34

Day's Vol (shares)

₹ 57,50,325

Day's Range (Ex.Dt. 29 Apr 2021)

₹ 30,779.15
₹ 32,019.90

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
Open ZERO Brokerage Demat Account