Pil Italica Lifestyle Ltd Share Price Pil Italica

5.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

5.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 5.15 5.25 5.10 5.15 30 0.14 1,795 0.15 0
16-Jan-2020 5.25 5.40 5.15 5.20 44 0.16 5,199 0.25 -0
15-Jan-2020 5.20 5.30 5.10 5.25 62 0.19 9,785 0.20 0.05
14-Jan-2020 5.25 5.35 5.10 5.15 77 0.31 27,723 0.25 -0.10
13-Jan-2020 5.20 5.30 5.10 5.15 40 0.17 5,826 0.20 -0
10-Jan-2020 5.35 5.40 5.15 5.20 49 0.19 6,844 0.25 -0.10
09-Jan-2020 5.20 5.35 5.05 5.25 69 0.29 25,024 0.30 0.05
08-Jan-2020 5.25 5.40 5.05 5.15 44 0.23 14,908 0.35 -0.10
07-Jan-2020 5.35 5.50 5.15 5.20 57 0.21 10,268 0.35 -0.10
06-Jan-2020 5.50 5.55 5.10 5.35 60 0.24 10,105 0.45 -0.20
03-Jan-2020 5.80 5.80 5.50 5.60 61 0.18 4,979 0.30 -0.20
02-Jan-2020 5.85 5.85 5.55 5.65 56 0.18 5,137 0.30 -0.20
01-Jan-2020 5.95 6 5.15 5.85 33 0.21 31,052 0.85 -0.10
31-Dec-2019 5.85 5.90 5.40 5.65 23 0.11 4,021 0.50 -0.20
30-Dec-2019 5.70 5.75 5.25 5.60 35 0.18 5,949 0.50 -0.10
27-Dec-2019 5.80 5.85 5.50 5.60 70 0.22 9,492 0.35 -0.20
26-Dec-2019 5.95 5.95 5.70 5.80 27 0.16 1,719 0.25 -0.20
24-Dec-2019 6 6 5.75 5.75 39 0.15 560 0.25 -0.30
23-Dec-2019 5.75 6 5.75 5.90 26 0.16 1,591 0.25 0.15
20-Dec-2019 5.75 6 5.65 5.90 32 0.19 5,963 0.35 0.15
19-Dec-2019 5.75 5.85 5.65 5.80 35 0.09 3,122 0.20 0.05