Pil Italica Lifestyle Ltd Share Price Pil Italica

5.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

5.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Feb-2020 5.40 5.50 5.25 5.40 34 0.32 10,010 0.25 0
25-Feb-2020 5.35 5.60 5.25 5.35 45 0.34 9,838 0.35 0
24-Feb-2020 5.55 5.70 5.25 5.35 63 0.41 15,517 0.45 -0.20
20-Feb-2020 5.60 5.70 5.25 5.50 92 0.35 8,419 0.45 -0.10
19-Feb-2020 5.75 5.85 5.45 5.50 89 0.47 21,213 0.40 -0.30
18-Feb-2020 5.85 5.85 5.50 5.75 46 0.34 6,672 0.35 -0.10
17-Feb-2020 5.80 5.85 5.55 5.70 49 0.31 3,511 0.30 -0.10
14-Feb-2020 5.65 5.85 5.65 5.65 41 0.30 2,748 0.20 0
13-Feb-2020 5.95 6.10 5.40 5.65 126 0.52 25,569 0.70 -0.30
12-Feb-2020 5.75 5.95 5.65 5.90 24 0.32 3,701 0.30 0.15
11-Feb-2020 5.95 6 5.75 5.80 41 0.32 3,312 0.25 -0.20
10-Feb-2020 6.05 6.05 5.30 5.90 85 0.45 11,917 0.75 -0.10
07-Feb-2020 5.90 6.20 5.70 6.05 71 0.46 25,377 0.50 0.15
06-Feb-2020 5.80 5.90 5.60 5.80 50 0.38 6,472 0.30 0
05-Feb-2020 5.95 5.95 5.25 5.80 35 0.30 2,295 0.70 -0.20
04-Feb-2020 5.45 5.75 5.45 5.60 44 0.34 7,767 0.30 0.15
03-Feb-2020 5.80 5.85 5.45 5.50 90 0.39 18,724 0.40 -0.30
01-Feb-2020 5.80 6 5.30 5.70 42 0.32 3,429 0.70 -0.10
31-Jan-2020 6.05 6.05 5.80 5.80 48 0.36 7,248 0.25 -0.30
30-Jan-2020 6.15 6.15 5.85 5.95 78 0.38 12,514 0.30 -0.20
29-Jan-2020 6.10 6.20 6 6.05 91 0.46 16,724 0.20 -0
28-Jan-2020 6.20 6.40 6 6.20 58 0.34 4,183 0.40 0
27-Jan-2020 6.15 6.30 6 6.20 65 0.36 8,005 0.30 0.05