Power Grid Corporation of India Share Price History

Power Grid Corpn

CMP as on 01-Dec-20 15:58

₹ 192.35
-0.05 -0.03%

Open

₹ 194.85

Turnover (lac)

₹ 19,685

Prev. Close

₹ 192.40

Day's Vol (shares)

₹ 1,02,34,084

Day's Range (₹)

₹ 191.65
₹ 196.45

CMP as on01-Dec-20 15:53

₹ 192.30
-0.2 -0.1%

Open

₹ 193.50

Turnover (lac)

₹ 4,406

Prev. Close

₹ 192.50

Day's Vol (shares)

₹ 3,34,655

Day's Range

₹ 191.75
₹ 196.30

CMP as on 01-Dec-20 0:00

₹ 192.60
0.55 0.29%

Open

₹ 193.90

Open Interest(Contracts)

₹ 1,33,76,000

VWAP

₹ 193.66

Day's Vol (shares)

₹ 75,20,000

Day's Range (Ex.Dt. 31 Dec 2020)

₹ 191.35
₹ 195.75

Power Grid Corporation of India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 195 196 192 192 69,839 1,983 5,455,106 4.80 -2.50
27-Nov-2020 198 198 189 192 97,010 5,085 17,961,217 8.95 -5.30
26-Nov-2020 195 199 193 198 51,166 2,731 9,225,833 6.30 2.50
25-Nov-2020 195 197 194 195 52,170 2,187 5,566,672 3.90 0.80
24-Nov-2020 195 198 193 195 56,550 1,677 3,630,789 4.45 -0.50
23-Nov-2020 192 196 191 195 47,659 2,289 6,048,216 5.40 2.75
20-Nov-2020 194 194 189 192 77,477 2,946 7,843,726 4.90 -1.70
19-Nov-2020 179 197 178 190 156,071 6,956 11,614,686 18.80 11.30
18-Nov-2020 187 190 185 185 39,251 1,756 5,120,756 4.95 -1.40
17-Nov-2020 187 189 186 187 48,874 1,778 5,767,063 3.40 -0.20
14-Nov-2020 189 190 187 188 4,925 123 100,163 2.90 -1
13-Nov-2020 189 190 186 189 24,394 1,271 3,002,908 3.75 0.25
12-Nov-2020 191 191 187 190 60,379 2,779 9,630,049 3.80 -1
11-Nov-2020 184 191 184 190 58,802 1,630 3,995,503 7.10 5.75
10-Nov-2020 183 187 182 186 50,621 1,427 3,614,998 5.30 2.60
09-Nov-2020 180 185 179 184 65,284 1,559 4,538,174 5.60 4.15
06-Nov-2020 178 179 177 178 28,812 884 2,061,402 2.35 0.20
05-Nov-2020 178 180 177 179 39,597 1,027 2,382,539 3.20 1.05
04-Nov-2020 180 180 175 177 39,791 1,935 6,593,405 5.35 -2.80
03-Nov-2020 174 181 174 180 82,171 2,752 8,061,152 6.85 5.95
02-Nov-2020 173 174 172 173 49,344 1,307 3,455,297 2.45 0.50