Power Grid Corporation of India Share Price History

Power Grid Corpn

CMP as on 30-Oct-20 15:46

₹ 171.00
-0.60 -0.35%

Open

₹ 170.50

Turnover (lac)

₹ 22,032

Prev. Close

₹ 171.60

Day's Vol (shares)

₹ 1,28,84,035

Day's Range (₹)

₹ 169.30
₹ 172.00

CMP as on30-Oct-20 15:29

₹ 171.95
0.4 0.23%

Open

₹ 169.10

Turnover (lac)

₹ 4,406

Prev. Close

₹ 171.55

Day's Vol (shares)

₹ 1,56,752

Day's Range

₹ 169.10
₹ 171.95

CMP as on 30-Oct-20 0:00

₹ 170.90
-0.25 -0.15%

Open

₹ 170.55

Open Interest(Contracts)

₹ 1,38,52,000

VWAP

₹ 170.16

Day's Vol (shares)

₹ 88,72,000

Day's Range (Ex.Dt. 26 Nov 2020)

₹ 169.20
₹ 171.25

Power Grid Corporation of India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 171 172 169 171 54,293 2,194 7,851,663 2.70 0.50
29-Oct-2020 171 173 170 172 69,226 1,707 6,123,179 3.05 0.55
28-Oct-2020 175 175 172 173 56,847 1,365 4,202,684 3 -1.70
27-Oct-2020 172 175 172 174 92,746 2,303 6,112,286 3.85 1.45
26-Oct-2020 170 173 170 172 97,952 3,553 11,247,458 3.30 2
23-Oct-2020 165 171 165 170 76,070 2,772 6,325,126 6.70 5.05
22-Oct-2020 162 166 161 165 67,478 3,601 12,156,257 4.70 2.95
21-Oct-2020 158 166 157 164 89,498 3,348 5,936,039 8.90 6.15
20-Oct-2020 160 160 157 157 73,220 1,224 4,301,075 3.50 -2.80
19-Oct-2020 160 162 159 160 54,823 1,696 6,063,351 3 -0.20
16-Oct-2020 156 161 155 159 35,929 1,664 4,477,237 5.85 2.85
15-Oct-2020 157 157 155 156 57,541 1,363 4,411,850 2.45 -0.80
14-Oct-2020 160 161 156 157 38,199 1,182 3,180,829 4.50 -3.40
13-Oct-2020 160 162 159 160 37,775 1,011 3,018,610 2.80 0.45
12-Oct-2020 159 163 159 160 58,091 1,874 3,389,440 4.25 0.60
09-Oct-2020 159 159 157 158 49,272 1,064 3,297,561 2.65 -0.70
08-Oct-2020 160 161 158 158 46,094 1,161 3,706,833 3.10 -1.90
07-Oct-2020 163 163 159 160 68,105 1,593 5,595,043 4.20 -3.40
06-Oct-2020 163 164 162 163 61,345 825 1,592,161 2.55 0.10
05-Oct-2020 164 166 162 163 89,432 955 2,517,995 4.25 -1.20
01-Oct-2020 165 166 163 165 40,696 1,374 2,485,008 3.20 -0.20