Share Price History Nippon NIFTY 100

113.73

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

110.22

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jul-2020 112 114 109 110 38 0.05 345 5.61 -1.80
13-Jul-2020 115 119 110 112 27 0.15 1,206 8.57 -2.90
10-Jul-2020 115 115 110 111 64 0.36 2,500 5.28 -3.90
09-Jul-2020 116 117 108 114 151 0.37 2,464 8.50 -2
08-Jul-2020 113 116 113 114 26 0.10 770 2.60 0.25
07-Jul-2020 116 116 113 115 23 0.11 819 2.69 -0.80
06-Jul-2020 114 119 113 116 43 0.10 697 5.58 2.14
03-Jul-2020 114 116 113 114 18 0.03 297 2.95 -0.50
02-Jul-2020 116 116 112 113 21 0.05 321 3.80 -2.80
01-Jul-2020 111 115 111 114 26 0.06 494 3.69 2.69
30-Jun-2020 112 114 111 111 17 0.03 182 2.70 -0.70
29-Jun-2020 113 115 108 113 90 0.08 605 6.80 -0.40
26-Jun-2020 117 117 113 113 32 0.08 634 3.96 -3.60
25-Jun-2020 112 122 106 117 279 0.46 2,739 15.60 4.82
24-Jun-2020 116 117 111 112 57 0.40 3,259 5.95 -3.90
23-Jun-2020 115 124 113 114 95 0.19 1,057 11 -1.90
22-Jun-2020 122 122 100 112 284 1.18 5,174 21.80 -10
19-Jun-2020 116 124 111 122 88 0.15 723 12.70 6.03
18-Jun-2020 111 120 111 112 65 0.04 276 8.70 0.72
17-Jun-2020 111 119 111 114 24 0.03 181 7.69 3.11
16-Jun-2020 113 120 104 116 95 0.12 631 15.80 2.52
15-Jun-2020 112 118 108 114 34 0.02 79 9.37 1.56