R Shares CNX 100 Fund ETF Share Price R Shares CNX 100

119.63

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

117.09

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Oct-2019 119 119 119 119 5 0.01 85 0.41 0.41
14-Oct-2019 118 119 118 118 19 0.04 233 1.04 0.28
11-Oct-2019 118 118 117 118 14 0.02 105 1.65 -0.60
10-Oct-2019 118 118 116 116 26 0.05 238 1.33 -1.30
09-Oct-2019 116 118 115 118 23 0.04 200 2.60 1.49
07-Oct-2019 117 117 116 117 39 0.08 366 1.27 -0
04-Oct-2019 118 119 118 118 10 0.02 206 1.09 -0.30
03-Oct-2019 121 127 117 117 33 0.04 77 9.56 -3.80
01-Oct-2019 120 121 118 118 11 0.01 92 3.12 -1.60
30-Sep-2019 120 120 119 119 8 0.12 895 0.84 -0.70
27-Sep-2019 121 121 120 120 9 0.02 111 0.90 -0.90
26-Sep-2019 121 121 120 120 6 0.09 725 0.72 -0.70
25-Sep-2019 120 120 119 119 12 0.07 206 1.84 -1.60
24-Sep-2019 121 121 120 120 11 0.04 197 1.04 -0.80
23-Sep-2019 120 122 119 122 73 0.12 909 3.16 2.17
20-Sep-2019 112 118 111 117 20 0.13 1,084 6.23 5.39
19-Sep-2019 113 113 112 112 14 0.03 260 0.89 -0.70
18-Sep-2019 114 114 112 113 14 0.09 797 1.60 -0.30
17-Sep-2019 115 115 113 113 12 0.02 134 2.15 -1.50
16-Sep-2019 114 116 114 115 14 0.01 50 1.63 0.99