Radha Madhav Corporation Share Price History Radha Madh.Corp.

3.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3.66

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Radha Madhav Corporation Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
05-Jun-2020 3.50 3.65 3.35 3.65 93 0.24 67,290 0.30 0.15
04-Jun-2020 3.35 3.55 3.35 3.50 33 0.04 10,933 0.20 0.15
03-Jun-2020 3.25 3.40 3.25 3.40 63 0.14 40,605 0.15 0.15
02-Jun-2020 3.30 3.30 3.15 3.25 62 0.13 39,574 0.15 -0
01-Jun-2020 3.15 3.25 3 3.15 81 0.14 43,626 0.25 0
29-May-2020 3.20 3.25 3.10 3.10 79 0.32 103,270 0.15 -0.10
28-May-2020 3.25 3.30 3.15 3.25 30 0.04 11,927 0.15 0
27-May-2020 3.35 3.35 3.15 3.30 21 0.10 30,482 0.20 -0.10
26-May-2020 3.50 3.50 3.20 3.30 54 0.13 39,547 0.30 -0.20
22-May-2020 3.35 3.35 3.05 3.35 42 0.10 30,045 0.30 0
21-May-2020 3.10 3.20 3.10 3.20 55 0.12 37,740 0.10 0.10
20-May-2020 3.05 3.35 3.05 3.05 60 0.21 68,083 0.30 0
19-May-2020 3.20 3.50 3.20 3.20 41 0.09 28,198 0.30 0
18-May-2020 3.30 3.45 3.20 3.35 21 0.04 12,952 0.25 0.05
15-May-2020 3.40 3.50 3.25 3.30 50 0.07 22,042 0.25 -0.10
14-May-2020 3.50 3.50 3.35 3.35 40 0.09 26,414 0.15 -0.20
13-May-2020 3.55 3.70 3.40 3.50 47 0.05 15,393 0.30 -0
12-May-2020 3.40 3.60 3.40 3.55 18 0.03 8,681 0.20 0.15
11-May-2020 3.65 3.65 3.50 3.50 58 0.37 103,737 0.15 -0.20
08-May-2020 3.70 3.90 3.65 3.65 40 0.10 26,407 0.25 -0.10
07-May-2020 3.95 3.95 3.70 3.80 37 0.11 28,096 0.25 -0.20
06-May-2020 3.80 4 3.70 3.85 29 0.03 7,240 0.30 0.05