Radha Madhav Corporation Share Price History

Radha Madh.Corp.

CMP as on 21-Oct-20 10:41

₹ 2.95
0.10 3.51%

Open

₹ 2.80

Turnover (lac)

Prev. Close

₹ 2.85

Day's Vol (shares)

₹ 6,210

Day's Range (₹)

₹ 2.80
₹ 2.95

CMP as on21-Oct-20 9:18

₹ 3.00
0 0%

Open

₹ 3.00

Turnover (lac)

Prev. Close

₹ 3.00

Day's Vol (shares)

₹ 500

Day's Range

₹ 3.00
₹ 3.00

Radha Madhav Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 3.10 3.10 2.85 2.85 18 0.02 7,956 0.25 -0.30
19-Oct-2020 3 3.05 3 3 31 0.07 24,749 0.05 0
16-Oct-2020 3.10 3.10 2.85 2.95 25 0.04 13,566 0.25 -0.20
15-Oct-2020 3.15 3.15 2.90 3 20 0.05 17,225 0.25 -0.20
14-Oct-2020 3.05 3.05 2.85 3 22 0.08 28,335 0.20 -0
13-Oct-2020 3 3 2.80 2.95 30 0.07 25,224 0.20 -0
12-Oct-2020 2.85 2.90 2.85 2.90 17 0.02 7,498 0.05 0.05
09-Oct-2020 2.95 3 2.80 2.80 31 0.08 27,574 0.20 -0.20
08-Oct-2020 2.90 2.90 2.75 2.90 30 0.08 29,474 0.15 0
07-Oct-2020 2.90 2.90 2.70 2.85 25 0.04 14,095 0.20 -0
06-Oct-2020 2.90 2.90 2.80 2.80 44 0.27 93,776 0.10 -0.10
05-Oct-2020 2.90 2.90 2.90 2.90 2 0 1,500 0 0
01-Oct-2020 2.85 2.90 2.70 2.90 41 0.13 46,358 0.20 0.05
30-Sep-2020 3 3 2.80 2.80 36 0.14 49,017 0.20 -0.20
29-Sep-2020 3.05 3.05 2.90 2.90 25 0.02 5,408 0.15 -0.20
28-Sep-2020 3.05 3.05 2.90 2.95 50 0.09 31,712 0.15 -0.10
25-Sep-2020 3 3.05 2.85 2.95 18 0.03 8,726 0.20 -0
24-Sep-2020 2.95 3.05 2.90 2.95 29 0.07 22,804 0.15 0
23-Sep-2020 2.90 3.05 2.85 3 45 0.15 52,594 0.20 0.10
22-Sep-2020 3.20 3.20 2.90 3 38 0.06 21,293 0.30 -0.20
21-Sep-2020 3.20 3.25 3 3.05 73 0.22 71,432 0.25 -0.20