Radha Madhav Corporation Share Price History

Radha Madh.Corp.

CMP as on 27-Nov-20 16:01

₹ 2.85
0.10 3.64%

Open

₹ 2.85

Turnover (lac)

₹ 1

Prev. Close

₹ 2.75

Day's Vol (shares)

₹ 46,501

Day's Range (₹)

₹ 2.70
₹ 2.85

CMP as on27-Nov-20 15:30

₹ 2.83
0.04 1.43%

Open

₹ 2.79

Turnover (lac)

Prev. Close

₹ 2.79

Day's Vol (shares)

₹ 18,989

Day's Range

₹ 2.69
₹ 2.88

Radha Madhav Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 2.85 2.85 2.70 2.85 52 0.13 46,186 0.15 0
26-Nov-2020 2.80 2.80 2.70 2.75 50 0.18 52,094 0.10 -0
25-Nov-2020 2.90 2.90 2.80 2.80 74 0.11 34,908 0.10 -0.10
24-Nov-2020 3 3 2.80 2.85 39 0.04 12,831 0.20 -0.20
23-Nov-2020 3 3 2.80 2.90 46 0.15 52,517 0.20 -0.10
20-Nov-2020 2.75 2.95 2.75 2.90 38 0.11 38,274 0.20 0.15
19-Nov-2020 2.90 2.90 2.85 2.85 44 0.15 52,956 0.05 -0
18-Nov-2020 3 3 2.80 2.95 61 0.20 69,678 0.20 -0
17-Nov-2020 2.90 2.90 2.80 2.90 48 0.06 21,474 0.10 0
14-Nov-2020 2.70 2.90 2.70 2.90 18 0.02 7,793 0.20 0.20
13-Nov-2020 2.90 2.90 2.80 2.80 9 0.01 3,438 0.10 -0.10
12-Nov-2020 2.90 2.90 2.70 2.80 28 0.10 33,804 0.20 -0.10
11-Nov-2020 2.60 2.80 2.60 2.80 43 0.05 17,991 0.20 0.20
10-Nov-2020 2.90 2.90 2.70 2.70 61 0.16 58,617 0.20 -0.20
09-Nov-2020 2.80 2.80 2.60 2.80 20 0.02 7,553 0.20 0
06-Nov-2020 2.70 2.85 2.70 2.70 38 0.08 29,206 0.15 0
05-Nov-2020 2.80 2.85 2.70 2.75 42 0.12 45,520 0.15 -0
04-Nov-2020 2.75 2.95 2.75 2.75 24 0.04 14,040 0.20 0
03-Nov-2020 2.85 2.90 2.85 2.85 31 0.06 21,181 0.05 0
02-Nov-2020 2.90 3 2.85 3 20 0.05 17,119 0.15 0.10
30-Oct-2020 2.85 3 2.85 3 15 0.02 7,953 0.15 0.15
29-Oct-2020 3 3 2.85 2.95 16 0.05 17,682 0.15 -0