Saraswati Commercial (India) Share Price History

CMP as on10-Aug-20 15:08

₹ 592.30
28.2 5%

Open

₹ 592.30

Turnover (lac)

Prev. Close

₹ 564.10

Day's Vol (shares)

₹ 1

Day's Range

₹ 592.30
₹ 592.30

Saraswati Commercial (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2020 592 592 592 592 1 0 1 0 0
06-Aug-2020 564 564 564 564 2 0 7 0 0
05-Aug-2020 537 537 537 537 1 0 1 0 0
31-Jul-2020 512 512 512 512 1 0 1 0 0
28-Jul-2020 487 487 487 487 1 0 1 0 0
22-Jul-2020 464 464 464 464 1 0 1 0 0
21-Jul-2020 455 455 455 455 1 0 1 0 0
20-Jul-2020 446 446 446 446 1 0 2 0 0
16-Jul-2020 437 437 437 437 1 0 4 0 0
15-Jul-2020 429 429 429 429 1 0 2 0 0
14-Jul-2020 409 409 409 409 1 0 2 0 0
13-Jul-2020 389 389 389 389 1 0 2 0 0