Shivansh Finserve Share Price History

CMP as on27-Oct-20 14:15

₹ 0.46
-0.02 -4.17%

Open

₹ 0.46

Turnover (lac)

Prev. Close

₹ 0.48

Day's Vol (shares)

₹ 95

Day's Range

₹ 0.46
₹ 0.46

Shivansh Finserve Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 0.46 0.46 0.46 0.46 3 0 95 0 0
26-Oct-2020 0.48 0.48 0.48 0.48 1 0 4 0 0
23-Oct-2020 0.48 0.48 0.48 0.48 4 0 1,144 0 0
22-Oct-2020 0.46 0.46 0.46 0.46 1 0 30 0 0
21-Oct-2020 0.48 0.48 0.48 0.48 1 0 1 0 0
20-Oct-2020 0.50 0.50 0.50 0.50 3 0 700 0 0
19-Oct-2020 0.52 0.52 0.52 0.52 1 0 200 0 0
15-Oct-2020 0.54 0.54 0.54 0.54 1 0 1 0 0
13-Oct-2020 0.54 0.54 0.54 0.54 3 0 100 0 0
09-Oct-2020 0.54 0.54 0.54 0.54 4 0.07 137,701 0 0
08-Oct-2020 0.56 0.56 0.56 0.56 1 0 20 0 0
07-Oct-2020 0.58 0.58 0.58 0.58 4 0 323 0 0
06-Oct-2020 0.57 0.60 0.57 0.60 3 0 640 0.03 0.03
05-Oct-2020 0.57 0.59 0.57 0.59 3 0 440 0.02 0.02
30-Sep-2020 0.57 0.57 0.57 0.57 1 0 1,000 0 0
29-Sep-2020 0.52 0.56 0.52 0.56 2 0 1,000 0.04 0.04