Shivansh Finserve Share Price History

CMP as on03-Dec-20 13:31

₹ 0.47
-0.02 -4.08%

Open

₹ 0.47

Turnover (lac)

Prev. Close

₹ 0.49

Day's Vol (shares)

₹ 55

Day's Range

₹ 0.47
₹ 0.47

Shivansh Finserve Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 0.47 0.47 0.47 0.47 2 0 55 0 0
02-Dec-2020 0.49 0.49 0.49 0.49 1 0 1 0 0
27-Nov-2020 0.51 0.51 0.51 0.51 1 0 20 0 0
26-Nov-2020 0.49 0.49 0.49 0.49 1 0 625 0 0
25-Nov-2020 0.49 0.49 0.49 0.49 4 0 130 0 0
24-Nov-2020 0.48 0.49 0.48 0.49 2 0 1,255 0.01 0.01
23-Nov-2020 0.47 0.47 0.47 0.47 1 0 1,000 0 0
20-Nov-2020 0.49 0.49 0.49 0.49 208 0 1,040 0 0
19-Nov-2020 0.48 0.49 0.48 0.49 4 0 1,525 0.01 0.01
18-Nov-2020 0.48 0.48 0.46 0.48 206 0 2,500 0.02 0
17-Nov-2020 0.48 0.48 0.48 0.48 204 0 1,745 0 0
14-Nov-2020 0.46 0.46 0.46 0.46 3 0 2,600 0 0
13-Nov-2020 0.44 0.44 0.44 0.44 102 0 1,021 0 0
12-Nov-2020 0.44 0.44 0.44 0.44 102 0 1,026 0 0
11-Nov-2020 0.42 0.42 0.42 0.42 40 0 1,000 0 0
10-Nov-2020 0.40 0.40 0.40 0.40 9 0 1,152 0 0
09-Nov-2020 0.42 0.42 0.42 0.42 1 0 1,000 0 0
06-Nov-2020 0.40 0.40 0.40 0.40 5 0 1,500 0 0
05-Nov-2020 0.40 0.40 0.40 0.40 1 0 6 0 0