Speciality Restaurants Share Price History

Speciality Rest.

CMP as on 30-Oct-20 15:29

₹ 33.50
-0.30 -0.89%

Open

₹ 34.75

Turnover (lac)

₹ 7

Prev. Close

₹ 33.80

Day's Vol (shares)

₹ 20,251

Day's Range (₹)

₹ 33.25
₹ 34.75

CMP as on30-Oct-20 15:28

₹ 33.45
-0.45 -1.33%

Open

₹ 33.65

Turnover (lac)

Prev. Close

₹ 33.90

Day's Vol (shares)

₹ 5,176

Day's Range

₹ 32.65
₹ 34.05

Speciality Restaurants Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 34.80 34.80 33.30 33.70 215 0.68 14,007 1.50 -1.10
29-Oct-2020 33.60 34.10 33.10 33.80 234 0.77 14,461 1 0.25
28-Oct-2020 33.60 34.50 33 33.90 372 1.53 28,347 1.50 0.30
27-Oct-2020 34.40 34.80 33.60 34.20 321 0.78 15,849 1.15 -0.30
26-Oct-2020 35.90 36 34.10 34.30 446 1.41 26,799 1.85 -1.70
23-Oct-2020 35.20 35.90 34.50 35.30 1,329 4.63 59,168 1.35 0.10
22-Oct-2020 34 34.80 33.60 34.20 276 1.23 24,149 1.20 0.20
21-Oct-2020 34.70 35 33.50 34 274 1.34 25,101 1.45 -0.80
20-Oct-2020 34.60 35.20 34.50 34.90 145 0.71 15,266 0.70 0.25
19-Oct-2020 34.30 35.50 33.70 34.90 364 1.66 33,119 1.75 0.55
16-Oct-2020 34.10 34.90 33.80 34.10 359 1.79 41,733 1.05 -0.10
15-Oct-2020 35.40 35.70 34 34.40 296 2.54 54,663 1.65 -1.10
14-Oct-2020 35.90 35.90 34.70 35.20 326 1.05 18,918 1.20 -0.80
13-Oct-2020 35.10 36 34.60 35 322 1.90 29,940 1.40 -0.10
12-Oct-2020 36 36.10 34.70 35.20 321 1.41 24,595 1.40 -0.90
09-Oct-2020 35.60 36.40 35.50 35.60 486 2.23 32,042 0.90 0
08-Oct-2020 36.30 36.30 34.60 35 459 3.80 87,000 1.65 -1.30
07-Oct-2020 36.80 37 35.60 35.80 653 4.36 83,579 1.45 -1.10
06-Oct-2020 37.10 37.30 36.80 36.90 380 1.93 38,045 0.55 -0.20
05-Oct-2020 38 38.50 36.90 37.10 603 3.31 66,349 1.65 -1
01-Oct-2020 38 39.40 37.10 37.60 1,813 8.71 112,812 2.35 -0.40