Speciality Restaurants Share Price History Speciality Rest.

34.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

34.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Speciality Restaurants Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 35.40 35.90 34.10 34.30 386 1.76 35,884 1.80 -1.10
09-Jul-2020 36.20 37.20 35 35.40 627 3.07 59,348 2.20 -0.80
08-Jul-2020 37.50 37.80 34.40 35.50 2,430 15.40 179,214 3.40 -2
07-Jul-2020 34.40 34.40 34.40 34.40 237 2.95 85,350 0 0
06-Jul-2020 32 32.80 30.20 31.30 495 2.68 53,357 2.60 -0.80
03-Jul-2020 31.20 31.80 30.70 31 227 0.76 16,092 1.10 -0.10
02-Jul-2020 31.70 32 31 31.10 254 1.04 20,861 1.05 -0.60
01-Jul-2020 32.40 32.40 31.20 31.30 226 0.64 13,974 1.25 -1.10
30-Jun-2020 32.60 33 31.30 31.70 263 0.67 18,358 1.75 -0.90
29-Jun-2020 32.40 33.50 31 32.20 261 1.01 21,426 2.45 -0.30
26-Jun-2020 34.20 34.20 32.30 32.60 267 0.76 14,820 1.90 -1.60
25-Jun-2020 32.30 32.90 31.30 32.60 237 0.54 12,496 1.60 0.35
24-Jun-2020 33.80 33.80 31.30 31.90 455 2.32 45,320 2.45 -1.90
23-Jun-2020 33.70 34.20 32.60 33 333 1.52 36,506 1.60 -0.60
22-Jun-2020 34.90 34.90 33.30 33.50 325 1.21 26,073 1.60 -1.50
19-Jun-2020 33.40 34 32.30 33.80 422 1.17 22,151 1.75 0.40
18-Jun-2020 31 33.70 30.90 32.30 567 2.97 62,200 2.85 1.30
17-Jun-2020 33.30 33.30 30.60 31 930 5.98 156,791 2.70 -2.30
16-Jun-2020 35.70 35.90 32.60 33.30 325 1.22 24,350 3.30 -2.50
15-Jun-2020 35.70 36.10 33.60 34.50 333 0.92 15,724 2.45 -1.30
12-Jun-2020 35 36.80 32.50 35.90 387 1.35 23,404 4.25 0.90