Sri Adhikari Brothers Television Network Share Price History

Sri Adhik. Bros.

CMP as on 27-Oct-20 15:27

₹ 1.35
0.05 3.85%

Open

₹ 1.30

Turnover (lac)

Prev. Close

₹ 1.30

Day's Vol (shares)

₹ 9,505

Day's Range (₹)

₹ 1.25
₹ 1.35

CMP as on27-Oct-20 13:37

₹ 1.31
-0.05 -3.68%

Open

₹ 1.36

Turnover (lac)

Prev. Close

₹ 1.36

Day's Vol (shares)

₹ 900

Day's Range

₹ 1.31
₹ 1.42

Sri Adhikari Brothers Television Network Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 1.30 1.35 1.25 1.30 38 0.01 8,609 0.10 0
26-Oct-2020 1.35 1.40 1.30 1.30 53 0.01 7,377 0.10 -0.10
23-Oct-2020 1.25 1.35 1.25 1.35 30 0.01 5,224 0.10 0.10
22-Oct-2020 1.35 1.35 1.25 1.30 10 0 1,531 0.10 -0.10
21-Oct-2020 1.35 1.35 1.30 1.30 15 0.01 4,264 0.05 -0.10
20-Oct-2020 1.35 1.35 1.35 1.35 4 0 500 0 0
19-Oct-2020 1.35 1.35 1.35 1.35 6 0 943 0 0
16-Oct-2020 1.35 1.35 1.30 1.35 13 0 3,156 0.05 0
15-Oct-2020 1.35 1.35 1.35 1.35 7 0 718 0 0
14-Oct-2020 1.30 1.35 1.25 1.35 19 0 2,722 0.10 0.05
13-Oct-2020 1.30 1.30 1.30 1.30 2 0 210 0 0
12-Oct-2020 1.35 1.40 1.30 1.30 24 0 2,064 0.10 -0.10
09-Oct-2020 1.30 1.35 1.25 1.35 26 0.02 13,377 0.10 0.05
08-Oct-2020 1.35 1.35 1.30 1.30 25 0.02 12,809 0.05 -0.10
07-Oct-2020 1.35 1.40 1.30 1.35 30 0.02 14,001 0.10 0
06-Oct-2020 1.40 1.40 1.35 1.35 51 0.02 17,703 0.05 -0
05-Oct-2020 1.40 1.50 1.40 1.40 54 0.01 7,908 0.10 0
01-Oct-2020 1.45 1.45 1.45 1.45 19 0.01 7,294 0 0
30-Sep-2020 1.50 1.50 1.45 1.50 13 0.01 4,105 0.05 0
29-Sep-2020 1.45 1.50 1.45 1.50 21 0 2,737 0.05 0.05
28-Sep-2020 1.45 1.50 1.40 1.45 27 0.03 16,586 0.10 0