Sri Adhikari Brothers Television Network Share Price History

Sri Adhik. Bros.

CMP as on 04-Dec-20 11:48

₹ 1.65
0.00 0%

Open

₹ 1.65

Turnover (lac)

Prev. Close

₹ 1.65

Day's Vol (shares)

₹ 1,099

Day's Range (₹)

₹ 1.65
₹ 1.70

CMP as on04-Dec-20 13:10

₹ 1.75
0.05 2.94%

Open

₹ 1.78

Turnover (lac)

Prev. Close

₹ 1.70

Day's Vol (shares)

₹ 9,605

Day's Range

₹ 1.75
₹ 1.78

Sri Adhikari Brothers Television Network Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 1.60 1.65 1.60 1.65 13 0.01 4,485 0.05 0.05
02-Dec-2020 1.50 1.60 1.50 1.60 123 0.03 13,786 0.10 0.10
01-Dec-2020 1.45 1.55 1.45 1.55 39 0.04 26,772 0.10 0.10
27-Nov-2020 1.50 1.55 1.50 1.50 29 0.01 6,499 0.05 0
26-Nov-2020 1.45 1.50 1.40 1.50 26 0.01 8,329 0.10 0.05
25-Nov-2020 1.50 1.55 1.45 1.45 113 0.11 69,689 0.10 -0.10
24-Nov-2020 1.45 1.50 1.40 1.50 31 0.02 14,979 0.10 0.05
23-Nov-2020 1.40 1.45 1.35 1.45 48 0.02 13,239 0.10 0.05
20-Nov-2020 1.45 1.45 1.40 1.40 35 0.02 10,719 0.05 -0.10
19-Nov-2020 1.35 1.40 1.30 1.40 19 0 3,199 0.10 0.05
18-Nov-2020 1.35 1.35 1.25 1.35 21 0.02 14,874 0.10 0
17-Nov-2020 1.30 1.30 1.30 1.30 10 0 3,780 0 0
14-Nov-2020 1.30 1.30 1.30 1.30 6 0 500 0 0
13-Nov-2020 1.35 1.40 1.30 1.30 37 0.01 5,884 0.10 -0.10
12-Nov-2020 1.45 1.45 1.35 1.35 78 0.02 16,169 0.10 -0.10
11-Nov-2020 1.40 1.45 1.40 1.40 15 0.01 9,203 0.05 0
10-Nov-2020 1.40 1.45 1.35 1.45 26 0.01 5,005 0.10 0.05
09-Nov-2020 1.45 1.45 1.35 1.40 17 0.01 3,775 0.10 -0.10
06-Nov-2020 1.40 1.40 1.35 1.40 16 0.01 4,049 0.05 0
05-Nov-2020 1.35 1.40 1.30 1.40 38 0.01 10,313 0.10 0.05
04-Nov-2020 1.30 1.35 1.30 1.35 19 0 1,012 0.05 0.05