SSPN Finance Ltd Share Price

87.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
11-Nov-2019 83 87 83 84.70 4 1.19 12,000 4 1.70
08-Nov-2019 78 86.20 78 82.30 4 1.97 18,000 8.20 4.25
07-Nov-2019 80 81.40 80 81.40 2 0.97 6,000 1.40 1.40
06-Nov-2019 74.10 78.50 73 76 5 2.27 18,000 5.50 1.90
05-Nov-2019 75.20 76.50 72.50 76.50 4 1.78 6,000 4 1.30
04-Nov-2019 65.20 74.20 65.20 74.10 6 2.55 18,000 9 8.90
01-Nov-2019 54.80 71 54.80 71 4 1.57 18,000 16.20 16.20
31-Oct-2019 63 69 61.80 68.50 8 3.09 24,000 7.20 5.50
30-Oct-2019 71 74.60 61 61 4 1.67 18,000 13.60 -10
29-Oct-2019 72.60 73.50 70 73.50 3 1.30 12,000 3.50 0.90
27-Oct-2019 72.50 72.50 71 71.80 2 0.86 6,000 1.50 -0.80
25-Oct-2019 70 70 69.50 69.50 2 0.84 12,000 0.50 -0.50
24-Oct-2019 70.50 71.20 70.50 71.20 2 0.85 12,000 0.70 0.70
23-Oct-2019 64.90 69 64.90 67 2 0.80 6,000 4.10 2.05
22-Oct-2019 73 73 71 71 2 0.86 6,000 2 -2
18-Oct-2019 70.50 71.50 69 71.50 5 2.10 18,000 2.50 1
17-Oct-2019 69.10 69.10 65 65 2 0.80 6,000 4.10 -4.10
16-Oct-2019 65 67 64 65.40 5 1.96 18,000 3 0.40
15-Oct-2019 69 69 68 68.50 2 0.82 6,000 1 -0.50
14-Oct-2019 69.20 69.20 69 69.10 2 0.83 12,000 0.20 -0.10