Stanrose Mafatlal Investment & Finance Share Price History

CMP as on27-Nov-20 15:41

₹ 76.00
0.05 0.07%

Open

₹ 73.50

Turnover (lac)

Prev. Close

₹ 75.95

Day's Vol (shares)

₹ 422

Day's Range

₹ 73.50
₹ 76.00

Stanrose Mafatlal Investment & Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 73.50 76 73.50 76 7 0.03 422 2.50 2.50
26-Nov-2020 73.60 76 73.60 76 10 0.03 365 2.45 2.40
25-Nov-2020 73.50 76.40 73.50 74 13 0.01 139 2.90 0.50
24-Nov-2020 73.50 76.70 73.40 76.70 10 0.01 122 3.25 3.15
23-Nov-2020 72.10 76 72 73.40 38 0.31 2,359 4 1.30
20-Nov-2020 75 76 73.10 76 11 0.12 1,608 2.90 0.95
19-Nov-2020 71.50 77 71.50 73.40 10 0.08 630 5.50 1.85
18-Nov-2020 76.30 79.50 72.20 75 20 0.06 800 7.30 -1.30
17-Nov-2020 81.20 81.20 72.20 72.60 6 0.01 175 9 -8.60
14-Nov-2020 74.50 75.50 70.60 74.70 6 0.02 210 4.90 0.20
13-Nov-2020 74.60 75 74.50 74.50 11 0.03 346 0.50 -0
12-Nov-2020 70.40 74.70 70.40 74.60 7 0.01 89 4.35 4.20
11-Nov-2020 74 75.50 73.30 73.40 3 0 51 2.20 -0.70
10-Nov-2020 71.10 72 69.50 70.30 29 0.09 874 2.55 -0.80
09-Nov-2020 71.70 71.70 71.50 71.70 5 0.04 510 0.20 0
06-Nov-2020 71.80 72.30 71.30 71.60 13 0.03 389 1.05 -0.20
05-Nov-2020 71.10 74.80 71.10 74.80 5 0.01 155 3.75 3.75
04-Nov-2020 77.70 78.50 77.70 78.10 2 0 2 0.80 0.40
02-Nov-2020 71.20 77.90 70.30 72.30 8 0 13 7.65 1.05
30-Oct-2020 73.50 76.50 73.40 73.40 10 0.03 340 3.10 -0.10
29-Oct-2020 69.90 71 69.90 71 2 0 10 1.10 1.10