Supreme Holdings & Hospitality Share Price History

8.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Supreme Holdings & Hospitality Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 9.19 9.19 8.33 8.40 14 0.05 5,609 0.86 -0.80
01-Apr-2020 9.66 9.66 8.74 8.76 22 0.34 38,976 0.92 -0.90
31-Mar-2020 9.25 9.60 9.20 9.20 17 0.25 27,410 0.40 -0.10
30-Mar-2020 10.20 10.70 9.65 9.65 27 0.31 32,442 1 -0.50
27-Mar-2020 10.10 10.20 9.65 10.20 13 0.01 1,175 0.50 0.05
26-Mar-2020 10.10 11.10 10.10 10.20 17 0.05 5,043 1 0.05
25-Mar-2020 11.20 11.20 10.60 10.60 2 0.01 510 0.55 -0.60
24-Mar-2020 11.50 11.50 11.20 11.20 3 0.03 2,999 0.35 -0.40
23-Mar-2020 10.20 11.20 10.20 11.20 21 1.37 133,885 0.95 0.95
20-Mar-2020 10.70 10.70 10.70 10.70 10 0.02 1,785 0 0
19-Mar-2020 11.30 11.30 11.30 11.30 6 0.01 742 0 0
18-Mar-2020 10.80 11.80 10.80 11.80 16 0.09 8,469 1.05 1.05
17-Mar-2020 11.30 11.30 11.30 11.30 5 0.03 2,811 0 0
16-Mar-2020 12.30 12.30 11.80 11.80 6 0.02 1,447 0.55 -0.60
13-Mar-2020 12.40 12.40 12.40 12.40 6 0.03 2,425 0.05 -0.10
12-Mar-2020 13 13 13 13 5 0.01 1,110 0 0
11-Mar-2020 13.70 13.70 13.70 13.70 10 0.08 6,062 0 0
09-Mar-2020 14.30 14.80 14.30 14.40 19 0.16 11,022 0.55 0.10