 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 08-May-2023 | 247.15 | 262.9 | 245.65 | 258.5 | 70502 | 2185195261.8 | 3547103 | 17.25 | 11.35 |
| 09-May-2023 | 260.2 | 267.2 | 258.5 | 259.65 | 41786 | 1399918161.6 | 2562092 | 8.70 | -0.55 |
| 10-May-2023 | 260.8 | 264 | 258.7 | 262.6 | 22071 | 764103407.25 | 1486059 | 5.30 | 1.80 |
| 11-May-2023 | 264.9 | 265.9 | 262.1 | 264.4 | 27925 | 999058750.95 | 2244619 | 3.80 | -0.50 |
| 12-May-2023 | 266 | 272.5 | 260.15 | 262.45 | 52259 | 1822776040.35 | 2968221 | 12.35 | -3.55 |
| 15-May-2023 | 268.2 | 274.7 | 266.6 | 271.75 | 75646 | 2040676891 | 3340404 | 8.10 | 3.55 |
| 16-May-2023 | 273.1 | 278 | 265.7 | 267.9 | 29712 | 1023219885.6 | 1530252 | 12.30 | -5.20 |
| 17-May-2023 | 268 | 268.9 | 262.55 | 263.95 | 15083 | 421473720.85 | 709891 | 6.35 | -4.05 |
| 18-May-2023 | 265.05 | 270.95 | 264.1 | 267.85 | 21798 | 981660175 | 1915960 | 6.85 | 2.80 |
| 19-May-2023 | 268.5 | 275.95 | 262.5 | 274.15 | 25781 | 834679655.35 | 1300180 | 13.45 | 5.65 |
| 22-May-2023 | 274.95 | 276.9 | 270.1 | 271.5 | 13175 | 345526753.85 | 559720 | 6.80 | -3.45 |
| 23-May-2023 | 273.15 | 275.2 | 270.2 | 274 | 15510 | 448814246.6 | 789325 | 5.00 | 0.85 |
| 24-May-2023 | 274.05 | 275.35 | 271.15 | 272.9 | 13092 | 279434957.1 | 491550 | 4.20 | -1.15 |
| 25-May-2023 | 270 | 270.85 | 263.8 | 267.45 | 18862 | 459890588.1 | 767552 | 7.05 | -2.55 |
| 26-May-2023 | 267.95 | 269 | 266.1 | 267.15 | 14383 | 313891621.85 | 593877 | 2.90 | -0.80 |
| 29-May-2023 | 269.1 | 269.7 | 265.5 | 266.7 | 13136 | 488980128.6 | 924994 | 4.20 | -2.40 |
| 30-May-2023 | 267.2 | 270 | 266.3 | 269.8 | 11370 | 311692400 | 592055 | 3.70 | 2.60 |
| 31-May-2023 | 270 | 272.9 | 267.05 | 271.8 | 12005 | 349682026.45 | 604237 | 5.85 | 1.80 |
| 01-Jun-2023 | 273 | 280.9 | 271.55 | 279.45 | 24250 | 808912920.65 | 1393403 | 9.35 | 6.45 |
| 02-Jun-2023 | 281 | 283.9 | 278.6 | 281.9 | 23193 | 780484514.1 | 1438671 | 5.30 | 0.90 |
| 05-Jun-2023 | 284.4 | 290.9 | 283.65 | 286.85 | 37214 | 1120212212.5 | 1790990 | 7.25 | 2.45 |
| 06-Jun-2023 | 288.55 | 291.1 | 287.25 | 290.85 | 22623 | 644475388.55 | 1091655 | 3.85 | 2.30 |
TATAMTRDVR Historical Share Price Data
Tata Motors-DVR Share Price
TATAMTRDVR
NSE
CMP as on 06-Jun-23 3:56
₹ 291
₹ 291
4.00 | 1.39%
Open
₹ 289
₹ 289
Turnover(lac)
₹ 6,472
₹ 6,472
Prev. Close
₹ 286.85
₹ 286.85
Day's Vol (shares)
₹ 2,225,350
₹ 2,225,350
Day's Vol (shares)
₹ 287.25 ₹ 291.10
BSE
CMP as on 06-Jun-23 3:40
₹ 291
₹ 291
4.15 | 1.45%
Open
₹ 290
₹ 290
Turnover(lac)
₹ 318
₹ 318
Prev. Close
₹ 286.60
₹ 286.60
Day's Vol (shares)
₹ 121,837
₹ 121,837
Day's Vol (shares)
₹ 287.10 ₹ 291.10
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on