TATAMTRDVR Historical Share Price Data

Tata Motors-DVR Share Price

TATAMTRDVR

NSE

CMP as on 06-Jun-23 3:56
₹ 291

icon 4.00 | 1.39%

Open
₹ 289
Turnover(lac)
₹ 6,472
Prev. Close
₹ 286.85
Day's Vol (shares)
₹ 2,225,350
Day's Vol (shares)
₹ 287.25         ₹ 291.10

BSE

CMP as on 06-Jun-23 3:40
₹ 291

icon 4.15 | 1.45%

Open
₹ 290
Turnover(lac)
₹ 318
Prev. Close
₹ 286.60
Day's Vol (shares)
₹ 121,837
Day's Vol (shares)
₹ 287.10         ₹ 291.10

FUTURE


Tata Motors-DVR Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023247.15262.9245.65258.5705022185195261.8354710317.2511.35
09-May-2023260.2267.2258.5259.65417861399918161.625620928.70-0.55
10-May-2023260.8264258.7262.622071764103407.2514860595.301.80
11-May-2023264.9265.9262.1264.427925999058750.9522446193.80-0.50
12-May-2023266272.5260.15262.45522591822776040.35296822112.35-3.55
15-May-2023268.2274.7266.6271.7575646204067689133404048.103.55
16-May-2023273.1278265.7267.9297121023219885.6153025212.30-5.20
17-May-2023268268.9262.55263.9515083421473720.857098916.35-4.05
18-May-2023265.05270.95264.1267.852179898166017519159606.852.80
19-May-2023268.5275.95262.5274.1525781834679655.35130018013.455.65
22-May-2023274.95276.9270.1271.513175345526753.855597206.80-3.45
23-May-2023273.15275.2270.227415510448814246.67893255.000.85
24-May-2023274.05275.35271.15272.913092279434957.14915504.20-1.15
25-May-2023270270.85263.8267.4518862459890588.17675527.05-2.55
26-May-2023267.95269266.1267.1514383313891621.855938772.90-0.80
29-May-2023269.1269.7265.5266.713136488980128.69249944.20-2.40
30-May-2023267.2270266.3269.8113703116924005920553.702.60
31-May-2023270272.9267.05271.812005349682026.456042375.851.80
01-Jun-2023273280.9271.55279.4524250808912920.6513934039.356.45
02-Jun-2023281283.9278.6281.923193780484514.114386715.300.90
05-Jun-2023284.4290.9283.65286.85372141120212212.517909907.252.45
06-Jun-2023288.55291.1287.25290.8522623644475388.5510916553.852.30