Tata Motors-DVR

Tata Motors-DVR Historical Data

NSEBSE

₹768.65

(2.93%)

Aug 29, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

09/04/2025

To Date

09/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2024	794.1	798.6	782.95	793	46,832	1,56,74,58,831.05	12,09,171
01-Aug-2024	796	802.8	778	783.55	37,290	1,34,15,33,620.55	8,92,464
02-Aug-2024	770	770	741.35	747.15	1,09,063	3,21,81,45,427.45	28,07,272
05-Aug-2024	726.8	731.05	700	701.95	1,19,574	3,12,00,46,760.8	26,99,746
06-Aug-2024	706.5	730.75	695.5	699.05	68,735	1,81,11,67,593.4	12,66,086
07-Aug-2024	715	716.25	702.05	709.65	56,055	2,50,98,00,063.4	27,12,680
08-Aug-2024	715.85	728.45	708.45	716.45	60,860	3,20,91,86,658.95	30,80,582
09-Aug-2024	722.7	739.05	720.5	731.75	49,810	3,36,91,17,856.6	35,13,402
12-Aug-2024	728	739.5	722.55	736.1	35,219	2,09,77,14,899.95	19,27,930
13-Aug-2024	736.1	737.8	721.5	723.05	44,856	2,39,60,13,625.35	25,67,286
14-Aug-2024	721.55	730.95	717.05	725.5	30,847	1,83,31,42,226.15	18,03,496
16-Aug-2024	730	753.95	730	749.95	38,975	1,53,31,31,236.45	12,30,034
19-Aug-2024	754.15	758.4	743.75	749.05	23,399	1,23,77,84,456.85	11,18,560
20-Aug-2024	750.95	756	746	749.25	87,726	10,48,73,74,016.55	1,17,02,279
21-Aug-2024	750	753.65	744.95	746.9	70,749	4,27,62,47,294.25	45,48,789
22-Aug-2024	747.5	748	731.95	735.3	67,310	6,02,93,50,936.25	66,43,119
23-Aug-2024	734.35	756	731.95	749.2	84,886	11,17,15,67,357.45	1,23,96,090
26-Aug-2024	749	762.45	740	756	77,704	7,09,79,35,949.5	78,20,549
27-Aug-2024	756	759	748	749.7	59,120	5,16,19,52,503.4	59,71,667
28-Aug-2024	750	753.85	743.05	746.8	44,022	5,41,61,04,790.15	61,72,198
29-Aug-2024	745.8	774.45	740.6	768.65	1,35,069	8,34,38,20,832	89,61,932

Tata Motors-DVR: Related NEWS

No Record Found

Invest wise with Expert advice