Tejnaksh Healthcare Ltd Share Price

49.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Apr-2019 50.60 50.60 49 49.20 22 0.07 1,200 1.55 -1.30
23-Apr-2019 50 51.40 43 50.50 27 0.24 2,960 8.40 0.45
22-Apr-2019 50.10 51.80 50 51.80 14 0.06 1,250 1.80 1.75
18-Apr-2019 51.90 51.90 50 50.30 17 0.05 1,053 1.90 -1.60
16-Apr-2019 52.50 52.50 50 50.30 30 0.06 1,211 2.50 -2.30
15-Apr-2019 50 52 50 51.40 69 0.19 3,722 2 1.35
12-Apr-2019 51.30 51.30 50 50.10 45 0.18 3,024 1.30 -1.20
11-Apr-2019 51.30 54.40 50.50 54 23 0.10 1,049 3.85 2.70
10-Apr-2019 53.50 55 50.50 54.50 13 0.14 2,425 4.50 1
09-Apr-2019 55 56.60 53.30 53.50 33 0.15 2,710 3.35 -1.50
08-Apr-2019 56 56.30 52.70 55 59 0.27 3,689 3.60 -1
05-Apr-2019 53.30 54.90 51.50 53.50 123 0.53 7,191 3.35 0.20
04-Apr-2019 53 53.70 49 50.70 32 0.17 2,900 4.65 -2.40
03-Apr-2019 62 62 52.30 53.80 78 0.37 4,039 9.70 -8.20
02-Apr-2019 57.80 57.80 55 56.20 13 0.09 1,111 2.80 -1.60
01-Apr-2019 58.60 60 58.40 58.40 44 0.85 13,585 1.65 -0.10
29-Mar-2019 55.60 58.90 55.50 55.60 15 0.10 1,394 3.35 0.05
28-Mar-2019 60.90 60.90 56.30 57.30 30 0.23 2,283 4.65 -3.70
27-Mar-2019 61.30 61.30 55.30 59.40 32 0.85 13,544 5.95 -1.90
26-Mar-2019 57.70 61.40 57.50 58.50 51 6.72 109,912 3.90 0.80
25-Mar-2019 59.20 59.20 57.20 58 33 0.71 8,095 2 -1.20