Tejnaksh Healthcare Ltd Share Price TEJNAKSH

485.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Apr-2018 463 490 463 487 37 8.25 14,800 27 24
19-Apr-2018 480 485 470 470 13 2.49 4,800 15 -9.60
18-Apr-2018 460 485 460 478 38 7.49 14,400 24.90 17.90
17-Apr-2018 450 458 449 458 10 3.26 7,200 9 8
16-Apr-2018 459 459 439 450 19 4.18 8,800 19.90 -9
13-Apr-2018 460 460 455 459 11 2.20 4,800 5 -1.50
12-Apr-2018 455 460 454 458 6 1.83 4,000 6 3.40
11-Apr-2018 455 458 440 452 19 4.37 9,200 18 -3
10-Apr-2018 455 460 455 460 9 2.57 5,600 5 5
09-Apr-2018 454 460 454 460 15 2.92 6,400 6 6
06-Apr-2018 445 456 445 452 13 3.06 6,800 11.50 7.50
05-Apr-2018 432 444 432 444 10 2.79 6,400 12 12
04-Apr-2018 428 435 424 430 5 0.86 2,000 11 2
03-Apr-2018 441 441 441 441 1 0.18 400 0 0
02-Apr-2018 425 441 425 441 2 0.52 1,200 15.50 15.50
28-Mar-2018 425 425 425 425 2 0.34 800 0 0
27-Mar-2018 433 440 416 425 4 0.69 1,600 24 -8.50
26-Mar-2018 436 440 404 420 11 1.86 3,600 35.60 -16
23-Mar-2018 449 453 424 442 8 1.41 3,200 29.20 -7