Tejnaksh Healthcare Share Price History

37.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Tejnaksh Healthcare Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 36.50 37.80 36.50 36.50 2 0.04 1,001 1.30 0
31-Mar-2020 36.80 36.80 36 36 4 0.05 1,402 0.80 -0.80
27-Mar-2020 37 37 35.20 37 6 0.01 231 1.80 0
26-Mar-2020 36.10 39.90 36.10 37 11 0.05 1,517 3.80 0.90
20-Mar-2020 38 39.80 38 38 18 0.06 1,564 1.75 0
19-Mar-2020 41 41 37.50 37.90 10 0.02 526 3.55 -3.10
18-Mar-2020 36.10 39.40 36.10 39.40 7 0.02 512 3.30 3.30
17-Mar-2020 38 42 38 38 5 0.02 620 4 0
13-Mar-2020 42 42 40 40 6 0.09 2,060 2 -2
12-Mar-2020 42 42 42 42 5 0.03 690 0 0
11-Mar-2020 44 44 44 44 1 0 2 0 0
09-Mar-2020 42 42 42 42 10 0.04 1,015 0 0
06-Mar-2020 44.90 44.90 40.70 44 10 0.07 1,635 4.20 -0.90
05-Mar-2020 42.90 45.90 42.80 42.80 6 0.02 545 3.10 -0.10
04-Mar-2020 45 46.20 45 45 16 0.06 1,302 1.20 0