Tejnaksh Healthcare Ltd Share Price

63.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
11-Oct-2019 63 63 63 63 1 0 6 0 0
10-Oct-2019 63 63 63 63 1 0 7 0 0
04-Oct-2019 64 64 63 63 3 0.01 101 1 -1
03-Oct-2019 58.90 62 58.90 62 5 0.03 500 3.10 3.10
01-Oct-2019 62 62 62 62 1 0 10 0 0
30-Sep-2019 59.90 59.90 59.50 59.90 8 0.04 700 0.35 0
27-Sep-2019 61.50 61.50 57 57 2 0 50 4.50 -4.50
26-Sep-2019 60 60 60 60 3 0.02 300 0 0
24-Sep-2019 62.80 62.80 62.80 62.80 3 0.01 101 0 0
23-Sep-2019 59.90 59.90 59.80 59.80 3 0.01 101 0.05 -0.10
20-Sep-2019 57 57 57 57 6 0.01 234 0 0
19-Sep-2019 54.70 57 54.70 54.70 9 0.08 1,421 2.35 -0.10
18-Sep-2019 59.90 59.90 57.50 57.50 2 0.01 167 2.40 -2.40
16-Sep-2019 60.50 60.50 60.50 60.50 1 0 5 0 0