Tejnaksh Healthcare Ltd Share Price TEJNAKSH

380.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Nov-2017 390 390 380 380 4 0.62 1,600 10 -10
16-Nov-2017 390 394 380 394 4 0.62 1,600 14 4
15-Nov-2017 410 410 389 389 4 0.63 1,200 20.50 -21
14-Nov-2017 390 390 390 390 1 0.16 400 0 0
13-Nov-2017 400 400 397 397 4 0.64 1,600 2.85 -2.90
09-Nov-2017 410 419 410 419 2 0.33 800 8.95 8.95
08-Nov-2017 419 419 400 405 4 0.65 1,600 19 -14
07-Nov-2017 418 418 418 418 1 0.17 400 0 0
06-Nov-2017 386 420 376 410 10 1.62 2,800 43.80 24
31-Oct-2017 358 380 358 380 4 0.59 1,600 22 22
26-Oct-2017 356 356 356 356 1 0.14 400 0 0
25-Oct-2017 351 353 351 353 2 0.28 800 2 2