Tejnaksh Healthcare Ltd Share Price

70.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jan-2019 73.50 73.50 68 70 28 0.05 221 5.50 -3.50
17-Jan-2019 72.90 72.90 68 68 7 0.04 603 4.90 -4.90
16-Jan-2019 73 73 72 72.80 7 0.08 1,116 1 -0.20
15-Jan-2019 68 72.50 68 72.50 4 0.02 300 4.55 4.50
14-Jan-2019 70 70 69 69.70 5 0.02 250 1 -0.30
11-Jan-2019 70 74.50 70 74 16 0.12 1,600 4.50 4
10-Jan-2019 74 74 70 70.50 9 0.10 1,461 4 -3.50
09-Jan-2019 69 74 69 69.10 2 0.01 101 5 0.05
08-Jan-2019 72.50 72.50 68.10 68.50 4 0 7 4.45 -4
07-Jan-2019 70 74 70 73 21 0.09 976 4 2.95
04-Jan-2019 70 70 70 70 1 0 50 0 0
03-Jan-2019 68 70 67 70 6 0.02 315 3 2
02-Jan-2019 68.70 69.50 66 68.90 9 0.03 401 3.45 0.20
01-Jan-2019 68.50 69.50 65 65.10 23 0.17 2,486 4.50 -3.50
31-Dec-2018 84.80 84.80 65.20 69.70 48 0.14 1,432 19.60 -15
28-Dec-2018 79.90 79.90 68 71.70 38 0.23 2,200 11.90 -8.30
27-Dec-2018 69.90 71.90 67.50 69.10 96 7.92 110,079 4.40 -0.80
26-Dec-2018 63 66.20 63 64.80 14 0.12 1,819 3.20 1.80
24-Dec-2018 63.50 65 62 62.20 8 0.02 307 2.95 -1.30
21-Dec-2018 71.90 71.90 61.20 63.40 12 0.09 502 10.70 -8.50
20-Dec-2018 62.90 64.90 62.80 64.10 12 0.08 1,253 2.10 1.15
19-Dec-2018 55.30 63.40 55.30 61 9 0.02 318 8.15 5.75