Tejnaksh Healthcare Share Price History

CMP as on28-Sep-20 15:30

₹ 30.10
-0.9 -2.9%

Open

₹ 32.55

Turnover (lac)

Prev. Close

₹ 31.00

Day's Vol (shares)

₹ 3,919

Day's Range

₹ 29.45
₹ 32.55

Tejnaksh Healthcare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 32.50 32.50 31 31 4 0 900 1.45 -1.50
24-Sep-2020 32.70 32.70 31.20 31.20 12 0.03 900 1.50 -1.50
23-Sep-2020 30.70 32.80 30.10 32.80 16 0.09 3,067 2.75 2.15
22-Sep-2020 33 34 31.60 31.60 9 0.12 3,640 2.40 -1.40
21-Sep-2020 34 34 32.70 33 21 0.03 996 1.30 -1
18-Sep-2020 33.30 34.70 31.80 34.40 23 0.13 3,788 2.90 1.15
17-Sep-2020 33.30 35 33.30 33.30 30 0.59 17,514 1.75 0
16-Sep-2020 31.70 35 31.70 35 20 0.06 1,708 3.30 3.30
15-Sep-2020 35 35 33.30 33.30 6 0.02 525 1.65 -1.70
14-Sep-2020 35 35 35 35 4 0.01 200 0 0
11-Sep-2020 35 35 32.50 35 21 0.05 1,321 2.50 -0
10-Sep-2020 35 35 32.10 33.50 13 0.01 290 2.95 -1.50
09-Sep-2020 35 35 33.30 33.70 8 0.02 490 1.70 -1.30
08-Sep-2020 36.10 36.10 32.90 35 13 0.04 1,339 3.25 -1.10
07-Sep-2020 35.90 35.90 34.20 34.50 20 0.06 1,873 1.75 -1.40
04-Sep-2020 35 35.90 34 35.90 16 0.10 2,811 1.90 0.90
03-Sep-2020 35.70 35.70 32.60 35.70 15 0.06 1,885 3.10 0
02-Sep-2020 35.70 36.70 34 34 15 0.03 884 2.70 -1.70
01-Sep-2020 36 36 35.70 35.70 5 0.04 1,085 0.30 -0.30
31-Aug-2020 37 37 36 36 5 0.02 499 1 -1
28-Aug-2020 35 36.50 33.50 36.30 13 0.08 2,333 3 1.30