Tejnaksh Healthcare Ltd Share Price

92.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2018 92.70 92.70 92.70 92.70 1 0.34 3,680 0 0
17-Jul-2018 87.10 87.10 87.10 87.10 1 0.16 1,840 0 0
16-Jul-2018 93 93 87.60 88 3 0.67 7,360 5.35 -5
13-Jul-2018 88.10 88.10 88 88 2 0.32 3,680 0.10 -0.10
09-Jul-2018 94.90 94.90 94.90 94.90 1 0.35 3,680 0 0
06-Jul-2018 94.90 94.90 94.90 94.90 1 0 4 0 0
05-Jul-2018 94.50 94.90 94.50 94.90 2 0.35 3,680 0.35 0.35
04-Jul-2018 92.50 94.50 90 92.30 4 0.68 7,360 4.50 -0.30
03-Jul-2018 87.60 87.60 87.60 87.60 1 0.16 1,840 0 0
27-Jun-2018 90.10 90.10 90 90 3 0.50 5,520 0.10 -0.10
26-Jun-2018 94.70 94.70 94.70 94.70 1 0.35 3,680 0 0
25-Jun-2018 89.70 89.70 89.70 89.70 1 0.16 1,840 0 0
22-Jun-2018 96.50 96.50 90.50 90.90 3 0.69 7,360 6 -5.70
20-Jun-2018 95 95 95 95 1 0.17 1,840 0 0
19-Jun-2018 91 91 87.50 87.50 6 0.99 9,200 3.55 -3.60