Tejnaksh Healthcare Ltd Share Price

66.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
12-Oct-2018 68 68 65 67 3 0.37 3,680 3 -1
11-Oct-2018 74 74 52.20 66.80 5 0.60 5,520 21.80 -7.30
10-Oct-2018 67.30 67.30 56.30 62.40 12 1.53 14,720 11 -4.90
09-Oct-2018 70 70 66.50 68 6 0.75 5,520 3.50 -2
08-Oct-2018 71 71 71 71 1 0.13 1,840 0 0
05-Oct-2018 71.70 71.70 71 71 2 0.26 1,840 0.70 -0.70
04-Oct-2018 75 75 75 75 1 0.14 1,840 0 0
03-Oct-2018 77.40 77.40 73.50 73.50 2 0.28 3,680 3.90 -3.90
28-Sep-2018 80 81.60 80 81.60 2 0.30 3,680 1.60 1.60
27-Sep-2018 85 85 80.20 80.20 3 0.45 1,840 4.80 -4.80
26-Sep-2018 91.50 91.50 84 84.50 3 9.19 108,560 7.50 -7
25-Sep-2018 80 80 80 80 2 0.29 3,680 0 0
24-Sep-2018 83.10 83.10 81.20 81.20 2 0.30 3,680 1.90 -1.90