Tirupati Starch & Chemicals Ltd Share Price

19.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 19.50 19.50 19.50 19.50 1 0 100 0 0
16-Jan-2020 19.50 19.50 19.50 19.50 2 0.03 1,316 0 0
14-Jan-2020 19.40 19.40 19.40 19.40 1 0 5 0 0
09-Jan-2020 20.30 20.30 20.30 20.30 2 0.01 513 0.05 -0.10
07-Jan-2020 21 21 21 21 2 0 80 0 0
06-Jan-2020 20.50 20.50 20.50 20.50 2 0 99 0 0
01-Jan-2020 17.80 19.50 17.80 19.50 5 0.01 399 1.75 1.75
31-Dec-2019 18.60 18.60 18.60 18.60 1 0 1 0 0
27-Dec-2019 18.50 18.60 18.50 18.60 4 0 200 0.10 0.10
26-Dec-2019 21.20 21.20 19.20 19.20 3 0.01 405 2 -2
24-Dec-2019 19.30 20.20 19.30 20.20 4 0 202 0.95 0.95
19-Dec-2019 19.30 19.30 19.30 19.30 1 0 1 0 0
18-Dec-2019 21 21 19 19.30 9 0.02 973 2 -1.80