Tirupati Starch & Chemicals Ltd Share Price

20.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Feb-2020 20.50 20.50 20.50 20.50 2 0.01 300 0 0
18-Feb-2020 20.50 20.50 19.60 19.60 3 0 220 0.90 -0.90
17-Feb-2020 19.50 19.50 19.50 19.50 3 0.01 355 0 0
13-Feb-2020 20.20 20.20 19.50 19.50 3 0.01 300 0.70 -0.70
12-Feb-2020 20.20 20.20 20.20 20.20 1 0.01 500 0 0
11-Feb-2020 20.20 20.20 20.20 20.20 2 0.01 400 0 0
06-Feb-2020 19.40 20.10 19.30 20.10 6 0.03 1,300 0.80 0.75
05-Feb-2020 21 21 19.60 19.60 2 0 125 1.45 -1.50
03-Feb-2020 22 22 20.10 20.10 3 0 163 1.90 -1.90
01-Feb-2020 21 21 21 21 4 0.01 500 0 0
31-Jan-2020 22.10 22.10 22.10 22.10 4 0.01 600 0 0
29-Jan-2020 19.20 21 19.20 21 2 0 200 1.85 1.85
28-Jan-2020 20.10 20.10 20.10 20.10 1 0.01 500 0 0
27-Jan-2020 19 19.10 19 19.10 3 0.01 299 0.10 0.10
22-Jan-2020 19.50 19.50 19.50 19.50 2 0 100 0 0
20-Jan-2020 20.50 20.50 20.40 20.50 3 0 240 0.05 0
Open Demat Account