Tourism Finance Corporation of India Ltd Share Price Tour. Fin. Corp.

116.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

115.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-May-2019 114 118 112 113 968 8.58 56,972 5.85 -0.40
22-May-2019 112 113 112 112 149 1.66 13,144 0.80 -0.50
21-May-2019 111 113 111 112 491 4.22 26,304 2.15 0.80
20-May-2019 113 114 111 112 622 11.90 82,762 3.45 -0.80
17-May-2019 112 114 111 112 527 5.58 33,026 2.95 -0.10
16-May-2019 114 114 112 112 347 6.75 52,206 1.60 -1.40
15-May-2019 113 113 112 112 255 4.58 35,130 1.20 -0.50
14-May-2019 112 113 110 112 932 8.41 55,226 2.50 0.30
13-May-2019 113 115 111 112 715 7.32 46,057 3.60 -0.70
10-May-2019 111 114 111 112 1,075 5.58 34,414 3.35 1.55
09-May-2019 114 114 110 112 1,407 9.06 60,966 3.80 -1.80
08-May-2019 115 115 110 112 1,720 10.10 76,072 4.35 -2.70
07-May-2019 115 115 113 114 199 2.25 13,755 2.05 -1.50
06-May-2019 115 115 113 114 540 31.60 265,197 2 -1.10
03-May-2019 115 115 111 114 1,164 16.60 109,110 3.85 -1.10
02-May-2019 115 115 113 114 405 10 77,479 2 -1
30-Apr-2019 116 116 112 113 995 12.40 74,576 4.35 -2.50
26-Apr-2019 115 118 115 116 566 5.16 26,820 3.25 0.50
25-Apr-2019 116 117 115 116 532 5.66 37,735 1.40 -0.20
24-Apr-2019 117 117 115 116 556 6.62 45,259 2 -1.60