Hitech Corporation Share Price History Hitech Corp.

77.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

76.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Hitech Corporation Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jul-2020 76.20 79.50 75.10 77 20 0.08 844 4.40 0.85
01-Jul-2020 77 77.30 73.40 76.20 69 0.19 1,588 3.90 -0.80
30-Jun-2020 79.90 79.90 75.20 75.40 59 0.11 1,226 4.70 -4.40
29-Jun-2020 82 82 76.50 77.20 34 0.16 1,436 5.50 -4.80
26-Jun-2020 86.90 86.90 76.30 79.60 93 0.34 1,919 10.60 -7.40
25-Jun-2020 78.10 82 78.10 81.80 58 0.22 2,532 3.90 3.70
24-Jun-2020 81 83 75.20 78.10 137 0.68 4,270 7.80 -2.90
23-Jun-2020 90 90 80.70 83.10 178 0.58 4,604 9.35 -7
22-Jun-2020 91 91 82.80 85.30 184 0.56 4,071 8.20 -5.70
19-Jun-2020 89.90 92 81.40 88.40 392 1.04 5,692 10.70 -1.60
18-Jun-2020 89 97.90 85.10 87.50 2,031 5.89 33,430 12.90 -1.60
17-Jun-2020 70 85.90 70 85.90 330 1.04 10,819 15.90 15.90
16-Jun-2020 76 76 67.80 71.60 93 0.18 2,130 8.20 -4.50
15-Jun-2020 75.40 77.40 71.30 76.60 26 0.10 977 6.10 1.20
12-Jun-2020 79 79 71.10 75.40 165 0.51 1,752 7.95 -3.70
11-Jun-2020 75 79.70 69.30 70.40 54 0.09 873 10.40 -4.60
10-Jun-2020 75.80 77 75 76.90 18 0.04 499 1.95 1.15
09-Jun-2020 89.90 89.90 73.10 75.80 148 0.24 2,567 16.80 -14
08-Jun-2020 69.40 80 68.60 78.20 184 0.34 3,280 11.40 8.85
05-Jun-2020 67.10 69.90 67 69.40 13 0.02 325 2.90 2.30
04-Jun-2020 63 68 61.60 67.50 31 0.04 317 6.35 4.50
03-Jun-2020 65 68 65 66 24 0.06 895 2.95 0.95