Hitech Corporation Share Price History

Hitech Corp.

CMP as on 10-Aug-20 14:42

₹ 76.30
1.65 2.21%

Open

₹ 74.65

Turnover (lac)

₹ 2

Prev. Close

₹ 74.65

Day's Vol (shares)

₹ 2,196

Day's Range (₹)

₹ 73.70
₹ 77.00

CMP as on10-Aug-20 12:04

₹ 74.35
0.1 0.13%

Open

₹ 76.90

Turnover (lac)

Prev. Close

₹ 74.25

Day's Vol (shares)

₹ 390

Day's Range

₹ 74.35
₹ 76.90

Hitech Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2020 74.70 77 73.60 74.20 119 0.23 2,093 3.45 -0.50
07-Aug-2020 74 75 71 74.70 67 0.18 1,552 4 0.65
06-Aug-2020 77.90 77.90 72 73.30 140 0.47 3,908 5.90 -4.60
05-Aug-2020 73.70 76.50 67.60 72.90 275 1.14 6,493 8.95 -0.90
04-Aug-2020 72.80 73.80 66.20 70.80 131 0.69 7,595 7.55 -2
03-Aug-2020 75.10 75.10 71 71.90 57 0.24 2,140 4.05 -3.20
31-Jul-2020 75.30 76.20 71.60 73.30 167 0.73 8,428 4.65 -2.10
30-Jul-2020 75.30 76.50 75.30 75.80 28 0.24 1,685 1.20 0.50
29-Jul-2020 76.20 76.20 75.30 75.30 20 0.10 851 0.90 -0.90
28-Jul-2020 75.50 77.30 75.50 76.20 21 0.06 573 1.75 0.65
27-Jul-2020 75.30 77.50 75.30 75.30 18 0.10 1,021 2.20 0
24-Jul-2020 75.30 77.50 75.30 75.30 33 0.14 1,307 2.25 0.05
23-Jul-2020 79.90 79.90 75.30 76.40 73 0.21 2,303 4.65 -3.40
22-Jul-2020 76.60 78.80 76.60 78.50 31 0.04 340 2.25 1.90
21-Jul-2020 77 80.60 76.20 76.70 71 0.23 2,000 4.45 -0.30
20-Jul-2020 78 81 72.70 79.80 226 1.07 6,456 8.30 1.85
17-Jul-2020 76 76.90 74 75 74 0.30 2,893 2.90 -1
16-Jul-2020 82.30 82.90 76.10 77.80 123 0.57 3,862 6.85 -4.50
15-Jul-2020 76.50 82.70 76.50 81 343 1.62 9,432 6.25 4.50
14-Jul-2020 75.60 77.70 73.60 74.60 55 0.21 2,105 4.10 -1
13-Jul-2020 78 80 75.40 77.10 135 0.56 5,925 4.55 -0.90