Minda Corporation Share Price History

Minda Corp

CMP as on 24-Nov-20 15:58

₹ 77.60
0.15 0.19%

Open

₹ 78.00

Turnover (lac)

₹ 1,196

Prev. Close

₹ 77.45

Day's Vol (shares)

₹ 15,41,826

Day's Range (₹)

₹ 76.20
₹ 78.50

CMP as on24-Nov-20 15:34

₹ 77.50
0.05 0.06%

Open

₹ 77.00

Turnover (lac)

₹ 17

Prev. Close

₹ 77.45

Day's Vol (shares)

₹ 1,45,331

Day's Range

₹ 76.10
₹ 78.40

Minda Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 78 78.50 76.20 77.60 8,631 120 712,129 2.30 -0.40
23-Nov-2020 74.90 78 74.40 77.50 17,884 261 1,556,099 3.60 2.55
20-Nov-2020 71.90 74.60 71.20 73.60 12,864 196 1,374,031 3.40 1.70
19-Nov-2020 69.80 73.90 69.50 70.40 11,255 244 1,581,873 4.40 0.55
18-Nov-2020 70.30 72.40 69.70 69.80 9,073 124 987,727 2.65 -0.50
17-Nov-2020 71.50 71.90 69.10 70.20 5,038 37.80 304,799 2.85 -1.30
14-Nov-2020 71.20 71.50 70.80 71.30 1,375 11.10 112,222 0.70 0.05
13-Nov-2020 70.20 71.50 69.80 70.10 6,003 28.70 224,300 1.75 -0.20
12-Nov-2020 69.50 72.30 68 71.50 4,723 64.70 552,481 4.25 1.95
11-Nov-2020 68.40 69.70 66.90 69.20 7,118 54.90 368,275 2.85 0.80
10-Nov-2020 69 69 67.50 67.80 2,706 23.50 182,940 1.50 -1.30
09-Nov-2020 69.20 70 67.60 68.40 3,794 49.90 467,489 2.40 -0.80
06-Nov-2020 70.80 72.40 66.10 68.60 5,676 71.30 489,069 6.30 -2.20
05-Nov-2020 67.10 78 67.10 70.30 7,424 77.80 584,831 10.90 3.20
04-Nov-2020 67.30 67.30 65.80 66.60 2,305 12.70 92,223 1.45 -0.70
03-Nov-2020 67.50 69 65.20 65.90 4,140 29.60 301,423 3.75 -1.70
02-Nov-2020 69.90 69.90 66.30 66.80 2,759 18.70 142,398 3.55 -3.10
30-Oct-2020 68.20 70 67.30 67.70 2,009 8.89 60,710 2.70 -0.50
29-Oct-2020 67.10 69.50 66.90 68.60 3,028 11.50 59,665 2.65 1.50
28-Oct-2020 69 70.30 67.60 68.10 2,179 17.50 136,204 2.70 -0.90
27-Oct-2020 70.30 70.30 68.30 69.20 4,366 13.80 55,176 2 -1.10
26-Oct-2020 71.50 72 69.10 69.40 2,683 23.70 196,422 2.90 -2.10