Minda Corporation Ltd Share Price Minda Corp

116.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

115.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 114 121 114 117 12,649 112 287,100 7.40 2.75
20-Feb-2020 113 116 111 115 3,129 32.10 140,954 5.30 2.40
19-Feb-2020 113 115 111 113 1,874 16.30 68,829 3.75 -0.80
18-Feb-2020 113 113 107 112 2,731 18.90 57,366 6.25 -1.30
17-Feb-2020 112 116 111 112 3,204 23.60 80,330 4.55 0.30
14-Feb-2020 117 117 111 111 3,807 25.30 97,366 6.45 -5.80
13-Feb-2020 118 122 116 117 12,272 137 270,723 6.45 -0.80
12-Feb-2020 108 119 108 117 9,720 167 734,573 11.30 8.50
11-Feb-2020 114 114 108 110 3,039 23.20 121,705 5.65 -4.30
10-Feb-2020 109 114 107 111 11,025 36.30 178,511 6.70 2
07-Feb-2020 104 116 102 111 12,570 159 529,372 13.90 6.65
06-Feb-2020 103 106 101 102 2,584 18.50 58,473 4.75 -0.20
05-Feb-2020 105 107 100 103 3,012 25.10 90,159 7 -2
04-Feb-2020 97.30 106 97.30 105 3,900 29.90 100,875 8.40 7.30
03-Feb-2020 95.10 101 95.10 96.80 2,516 11 54,840 5.60 1.65
01-Feb-2020 102 104 96.50 97.80 2,441 15.30 75,557 7.30 -4.60
31-Jan-2020 101 106 97.20 103 4,660 24 137,290 8.70 1.60
30-Jan-2020 105 105 101 102 2,102 16.30 113,002 3.50 -3
29-Jan-2020 105 107 103 104 1,771 15.50 65,359 3.90 -1.20
28-Jan-2020 107 107 103 104 1,553 11.60 44,823 4.30 -2.80
27-Jan-2020 107 109 105 106 1,695 12 38,718 3.75 -1.30