City Union Bank Ltd Share Price City Union Bank

242.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

243.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jan-2020 235 239 234 236 36,912 275 853,198 4.60 0.95
24-Jan-2020 238 240 236 238 37,560 236 800,274 4.45 -0.50
23-Jan-2020 238 240 236 238 18,331 87.20 229,634 4.20 0.30
22-Jan-2020 238 241 235 236 9,574 54.40 138,610 5.75 -1.80
21-Jan-2020 239 240 237 238 12,118 156 555,581 2.90 -0.80
20-Jan-2020 244 245 238 239 3,497 46.20 103,974 7.40 -5.50
17-Jan-2020 243 247 238 244 9,005 126 311,314 8.85 1.45
16-Jan-2020 244 249 242 242 11,736 160 336,092 7.35 -1.90
15-Jan-2020 235 244 234 243 18,826 408 727,091 9.85 7.90
14-Jan-2020 232 235 232 235 7,218 91.20 312,601 2.90 2.80
13-Jan-2020 235 236 232 233 6,824 67.90 184,579 4.15 -2.80
10-Jan-2020 232 235 231 234 3,835 242 905,185 4.40 2.65
09-Jan-2020 231 237 230 231 14,435 195 342,070 7.15 -0.40
08-Jan-2020 227 235 226 231 15,512 162 449,616 8.60 3.90
07-Jan-2020 228 231 227 228 4,478 90.10 265,999 3.80 -0.40
06-Jan-2020 229 230 226 228 8,044 202 750,549 3.75 -1.40
03-Jan-2020 232 232 228 229 7,699 129 449,053 4.15 -3
02-Jan-2020 234 235 230 232 4,789 119 393,651 4.55 -2.50
01-Jan-2020 235 235 232 234 4,711 210 749,749 3.80 -1.90
31-Dec-2019 235 235 232 234 8,720 104 299,331 3.35 -0.90
30-Dec-2019 233 235 230 235 5,369 98.20 255,608 4.65 2.35