City Union Bank Share Price History City Union Bank

113.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

115.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

City Union Bank Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 121 123 111 114 41,141 276 1,813,818 12 -7.10
01-Apr-2020 129 129 119 120 42,316 299 2,007,377 9.90 -9.20
31-Mar-2020 128 131 119 129 70,195 273 1,568,150 12.50 1.05
30-Mar-2020 128 131 121 123 46,745 196 1,130,027 9.35 -5.10
27-Mar-2020 144 148 126 131 84,238 343 1,861,496 21.50 -13
26-Mar-2020 136 152 130 135 64,045 280 1,203,914 21.60 -1
25-Mar-2020 123 137 120 133 26,278 129 600,662 16.90 9.30
24-Mar-2020 134 136 120 130 31,666 195 1,054,707 16.10 -4.10
23-Mar-2020 157 157 130 130 27,684 250 1,426,564 26.60 -27
20-Mar-2020 147 166 141 163 31,611 326 1,500,412 24.70 15.70
19-Mar-2020 160 160 138 147 32,167 675 3,624,037 21.90 -13
18-Mar-2020 177 177 161 166 28,719 345 1,607,124 16.40 -11
17-Mar-2020 183 184 174 175 20,424 190 741,405 10.40 -8.20
16-Mar-2020 190 192 180 180 31,387 221 920,528 12.20 -10
13-Mar-2020 163 196 163 195 29,085 294 1,159,903 33.40 32
12-Mar-2020 192 200 186 190 20,426 425 1,747,791 14 -2.60
11-Mar-2020 200 206 198 202 26,612 231 929,473 7.95 2.50
09-Mar-2020 207 208 189 200 15,258 252 965,531 18.90 -7.10
06-Mar-2020 212 212 207 208 10,030 263 1,083,591 4.80 -3.40
05-Mar-2020 217 217 211 214 13,309 192 676,483 6.50 -2.60
04-Mar-2020 216 218 210 217 13,492 235 800,647 8 0.35