Olectra Greentech Share Price History

Olectra Greentec

CMP as on 07-Aug-20 15:46

₹ 63.85
0.40 0.63%

Open

₹ 64.00

Turnover (lac)

₹ 91

Prev. Close

₹ 63.45

Day's Vol (shares)

₹ 1,42,015

Day's Range (₹)

₹ 61.70
₹ 68.80

CMP as on07-Aug-20 15:46

₹ 63.95
0.75 1.19%

Open

₹ 62.30

Turnover (lac)

₹ 6

Prev. Close

₹ 63.20

Day's Vol (shares)

₹ 13,537

Day's Range

₹ 62.30
₹ 69.50

Olectra Greentech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 64 65.80 61.60 63.50 1,312 5.21 35,956 4.20 -0.50
05-Aug-2020 61.60 62.70 60 62.70 1,068 7.57 47,734 2.70 1.15
04-Aug-2020 58.40 59.80 56.50 59.80 449 1.51 18,157 3.25 1.40
03-Aug-2020 58 58.30 56.30 57 836 3.33 40,712 2.05 -1.10
31-Jul-2020 61.50 61.90 58 58.70 1,114 5.42 54,425 3.95 -2.80
30-Jul-2020 60.70 62.60 58.20 61 739 2.37 23,191 4.45 0.25
29-Jul-2020 61 62.20 59.10 61 787 2.22 20,633 3.10 0
28-Jul-2020 61.20 63.70 60.30 60.90 786 3.48 42,990 3.45 -0.40
27-Jul-2020 64.30 64.30 61 62.50 631 1.84 19,569 3.30 -1.80
24-Jul-2020 64.50 64.80 62.50 63 783 2.33 23,996 2.35 -1.50
23-Jul-2020 65.80 66 64 64.60 700 2.29 20,438 2 -1.20
22-Jul-2020 64 67.10 62 65.10 1,340 7.44 27,837 5.10 1.10
21-Jul-2020 70 70 63.70 64 1,500 9.95 93,557 6.35 -6.10
20-Jul-2020 67 67 65.50 67 666 3.95 43,966 1.50 0
17-Jul-2020 60.90 63.90 60.10 63.90 366 1.14 14,708 3.75 3
16-Jul-2020 61.20 63.70 60 60.90 888 2.77 31,139 3.75 -0.40
15-Jul-2020 63.40 63.90 62.40 63.10 702 2.10 17,658 1.50 -0.30
14-Jul-2020 64.80 64.80 62.50 63.40 665 2.32 24,483 2.30 -1.50
13-Jul-2020 66.80 66.80 64 64.70 1,174 3.93 39,819 2.75 -2.10
10-Jul-2020 67.30 67.30 65.80 66.10 521 2.02 20,318 1.50 -1.30
09-Jul-2020 65.90 68.40 65.90 66.50 860 4.08 37,051 2.50 0.55
08-Jul-2020 66.50 69 66.50 66.90 876 6.34 50,895 2.50 0.40
07-Jul-2020 66.60 68.30 66.50 67.80 814 3.11 31,136 1.80 1.20