Olectra Greentech Share Price History

Olectra Greentec

CMP as on 25-Sep-20 15:30

₹ 67.40
5.65 9.15%

Open

₹ 62.70

Turnover (lac)

₹ 52

Prev. Close

₹ 61.75

Day's Vol (shares)

₹ 76,899

Day's Range (₹)

₹ 61.10
₹ 67.40

CMP as on25-Sep-20 15:29

₹ 66.65
4.25 6.81%

Open

₹ 63.40

Turnover (lac)

₹ 6

Prev. Close

₹ 62.40

Day's Vol (shares)

₹ 20,483

Day's Range

₹ 61.20
₹ 66.90

Olectra Greentech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 62.70 67.40 61.10 65.50 1,201 4.92 52,563 6.30 2.80
24-Sep-2020 64.80 64.80 60.30 61.80 868 3.51 31,711 4.50 -3
23-Sep-2020 66.50 66.50 63.10 64 1,137 4.95 47,605 3.45 -2.60
22-Sep-2020 64 64.90 60.40 62.40 1,502 5.84 58,167 4.50 -1.60
21-Sep-2020 73.40 73.40 63 63.80 1,662 9.75 110,760 10.50 -9.60
18-Sep-2020 72.10 78.50 64.30 69.90 1,391 14.70 140,819 14.20 -2.20
17-Sep-2020 73 78.40 70.20 71.40 3,387 25.70 215,623 8.20 -1.60
16-Sep-2020 65.50 72.90 65.50 72.90 1,269 16.20 184,556 7.35 7.35
15-Sep-2020 66.50 67 66 66.30 321 1.69 19,811 1 -0.30
14-Sep-2020 66.80 68.60 65.70 66.40 764 3.72 36,883 2.90 -0.50
11-Sep-2020 67.30 68.40 65.60 66.90 439 1.91 18,187 2.75 -0.40
10-Sep-2020 66.50 67.90 65 67.10 861 2.98 23,540 2.85 0.55
09-Sep-2020 67.10 67.10 64.20 65 719 3 34,075 2.85 -2.10
08-Sep-2020 69.70 69.70 66.70 67.20 711 2.39 24,747 3 -2.50
07-Sep-2020 71 71 66.40 68 653 1.97 18,486 4.55 -3
04-Sep-2020 66.10 71 66.10 69 1,091 4.66 39,382 4.90 2.85
03-Sep-2020 68.20 69.90 67.20 68.30 567 2.15 22,333 2.75 0.10
02-Sep-2020 67.80 69.40 67.50 68.20 393 1.65 19,279 1.90 0.35
01-Sep-2020 68 70 65.10 67.80 834 2.63 24,591 4.90 -0.30
31-Aug-2020 72 73.40 65.60 68 2,027 9.84 97,006 7.85 -4.10
28-Aug-2020 71.60 74 69.20 72.10 2,058 11 87,053 4.85 0.50
27-Aug-2020 72 72.90 69.10 70.80 1,105 4.48 42,462 3.85 -1.30
26-Aug-2020 73 74.40 71.10 72.30 1,148 10.20 106,636 3.30 -0.80