Tata Steel BSL Ltd Share Price Tata Steel BSL

26.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

26.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Feb-2020 26.30 26.60 25.60 26.20 1,084 20.10 356,700 1 -0.10
25-Feb-2020 26.40 27 26.20 26.70 1,279 14.80 216,621 0.75 0.30
24-Feb-2020 27.90 27.90 26.20 26.30 2,189 30.90 593,041 1.65 -1.60
20-Feb-2020 27.10 28.30 27 28 2,780 30.40 576,135 1.25 0.90
19-Feb-2020 27.40 27.70 27 27.30 984 9.48 144,692 0.70 -0.10
18-Feb-2020 27.50 27.60 26.60 27.20 1,578 34.90 666,988 1.05 -0.40
17-Feb-2020 27.50 28 27.30 27.50 1,274 25.30 398,379 0.65 0
14-Feb-2020 27.70 28.20 27.30 27.40 1,164 19 279,922 0.90 -0.30
13-Feb-2020 28.20 28.60 27.80 28 1,089 13.30 169,098 0.75 -0.20
12-Feb-2020 28.40 28.80 28.10 28.30 1,098 37.10 795,537 0.75 -0.10
11-Feb-2020 28.40 28.90 28.10 28.30 1,442 36.30 728,068 0.75 -0.10
10-Feb-2020 29.10 29.50 27.90 28.10 1,893 25.50 401,557 1.65 -1.10
07-Feb-2020 30.10 30.30 29.70 29.80 1,288 27 442,288 0.60 -0.30
06-Feb-2020 30.30 30.90 29.90 30.40 2,146 54.50 844,357 0.95 0.05
05-Feb-2020 29 30.30 28.40 30.10 3,908 35.90 453,938 1.95 1.10
04-Feb-2020 27.90 28.70 27.50 28.70 1,601 17.70 246,222 1.20 0.80
03-Feb-2020 27 28 26.50 27.80 1,588 16.30 235,443 1.45 0.80
01-Feb-2020 27.60 28 26.80 27.10 1,745 26.80 452,248 1.20 -0.60
31-Jan-2020 28.70 28.80 27.90 28 1,361 16.40 249,647 0.95 -0.70
30-Jan-2020 28.60 28.80 27.90 28.50 1,622 25.60 421,370 0.90 -0.20
29-Jan-2020 28.60 29.20 28.50 28.70 2,479 14.80 234,067 0.65 0.10
28-Jan-2020 29.40 29.40 27.90 28.30 2,316 22.30 336,895 1.50 -1.10
27-Jan-2020 30.60 30.60 29.20 29.30 2,498 30.50 434,001 1.40 -1.30