Ram Ratna Wires Ltd Share Price

85.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 79.10 88.70 79.10 85.50 493 4.76 22,935 9.55 6.40
20-Jan-2020 84.90 84.90 78.30 79.40 100 0.46 4,240 6.65 -5.60
17-Jan-2020 81.90 83.50 78.10 82 70 0.60 5,692 5.45 0.10
16-Jan-2020 85 87 78.60 81.90 90 0.64 4,485 8.45 -3.20
15-Jan-2020 83.50 84.90 80.60 82.20 73 0.26 2,002 4.30 -1.30
14-Jan-2020 77.50 84.80 77.50 81.70 180 1.29 14,329 7.30 4.15
13-Jan-2020 74 77.50 72 76.30 97 0.77 8,371 5.50 2.25
10-Jan-2020 74.80 74.80 72.30 73.60 26 0.10 1,125 2.50 -1.20
09-Jan-2020 73 75 67 72.10 139 0.68 6,731 8 -0.90
08-Jan-2020 72.50 74 72.50 72.50 11 0.02 240 1.50 0
07-Jan-2020 74 74.90 71.10 74.30 67 0.30 1,110 3.80 0.25
06-Jan-2020 74.60 74.60 70.50 71.10 40 0.11 1,128 4.05 -3.50
03-Jan-2020 76.90 78.50 74.30 74.60 62 0.20 1,951 4.25 -2.30
02-Jan-2020 71 77.50 71 77 132 0.96 11,599 6.50 5.95
01-Jan-2020 71 71.90 68.80 70.30 60 0.47 6,490 3.15 -0.80
31-Dec-2019 71 71.90 69.60 70.10 66 0.17 2,241 2.30 -1
30-Dec-2019 69.10 72.60 68.80 72.10 47 0.46 3,882 3.80 3
27-Dec-2019 70.20 70.80 69.70 69.90 31 0.13 1,373 1.15 -0.30
26-Dec-2019 69.10 71 69.10 70.40 28 0.20 1,907 1.90 1.25
24-Dec-2019 71.40 71.40 69.30 69.30 27 0.11 1,565 2.05 -2.10
23-Dec-2019 70.10 71.70 68.60 69.60 35 0.23 2,909 3.15 -0.50