Ram Ratna Wires Ltd Share Price

70.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 73 73 70 70.70 28 0.14 1,675 3 -2.30
19-Feb-2020 73.90 75.90 71.20 71.80 32 0.09 1,120 4.70 -2.10
18-Feb-2020 73.90 73.90 71.50 72.40 28 0.12 1,516 2.40 -1.50
17-Feb-2020 73 73 70.10 71.20 77 0.30 2,830 2.95 -1.80
14-Feb-2020 79.70 79.70 72.20 72.70 53 0.32 3,834 7.50 -7
13-Feb-2020 77 80 76.30 77.30 21 0.18 2,102 3.70 0.25
12-Feb-2020 79 80.30 76 77.70 55 0.23 2,483 4.25 -1.30
11-Feb-2020 78.80 84 78 78.40 78 0.44 4,125 6 -0.40
10-Feb-2020 82 84 78.10 80.80 32 0.11 949 5.95 -1.20
07-Feb-2020 78.50 82 78.50 80.60 27 0.08 737 3.50 2.10
06-Feb-2020 79 81 79 80.20 20 0.07 776 2 1.20
05-Feb-2020 80.40 82 78.50 80.20 31 0.12 1,257 3.50 -0.20
04-Feb-2020 77.10 82.40 77.10 79.20 31 0.19 1,940 5.35 2.10
03-Feb-2020 78 81.40 75 80 55 0.34 3,704 6.35 1.95
01-Feb-2020 85 85 75.90 76.10 59 0.21 2,391 9.10 -8.90
31-Jan-2020 81.70 81.70 78.10 79.10 71 0.88 10,120 3.60 -2.60
30-Jan-2020 86.50 86.50 81 82.20 59 0.21 1,879 5.50 -4.30
29-Jan-2020 86 87 82.30 83.50 66 0.21 1,884 4.75 -2.60
28-Jan-2020 88 88.80 83 83.50 89 0.31 3,315 5.80 -4.50
27-Jan-2020 91.10 91.10 88 88.40 88 0.53 4,678 3.10 -2.70
24-Jan-2020 92.30 95 92.30 93 77 0.52 4,272 2.75 0.75
23-Jan-2020 88.50 94.30 88 92.30 253 2.40 12,905 6.25 3.75