Reliance Chemotex Industries Ltd Share Price

67.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 68 68.90 65.30 67.50 53 0.17 1,393 3.55 -0.50
22-Jan-2020 68.10 74 67.60 67.80 52 0.14 1,621 6.35 -0.30
21-Jan-2020 68 71 68 69.40 31 0.06 720 2.95 1.35
20-Jan-2020 69 73.40 67.20 68.10 82 0.32 3,904 6.20 -0.90
17-Jan-2020 71.50 73.50 70 70.90 87 0.31 2,793 3.50 -0.60
16-Jan-2020 77.20 77.20 69 73.30 207 0.79 7,297 8.20 -4
15-Jan-2020 82.50 82.50 76 77.20 157 1.03 7,643 6.50 -5.30
14-Jan-2020 83.90 84.90 80 83 358 2.92 22,710 4.90 -0.90
13-Jan-2020 73.70 80.90 73.10 79.40 632 4.71 36,153 7.75 5.70
10-Jan-2020 69.80 72 67.20 70.80 71 0.30 3,979 4.80 0.95
09-Jan-2020 70.70 71.90 66.30 70.60 186 0.99 6,746 5.60 -0.20
08-Jan-2020 67.90 70.90 65.10 68.70 63 0.31 3,652 5.80 0.75
07-Jan-2020 64.40 68 64.10 67.50 51 0.21 2,750 3.90 3.05
06-Jan-2020 66 67 63 64.40 36 0.12 1,347 4 -1.60
03-Jan-2020 67.90 67.90 63.10 66 25 0.10 1,386 4.85 -1.90
02-Jan-2020 66.90 66.90 62.80 64.70 34 0.13 1,287 4.15 -2.30
01-Jan-2020 64 65 63 63.70 28 0.11 1,591 2 -0.30
31-Dec-2019 62.80 70 61 64.40 301 1.29 10,691 9 1.60
30-Dec-2019 61 63.80 61 63.70 21 0.10 1,616 2.80 2.70
27-Dec-2019 57 62 57 60.90 25 0.08 988 4.95 3.90
26-Dec-2019 59.90 59.90 56.70 56.70 8 0.02 272 3.20 -3.20