Reliance Chemotex Industries Ltd Share Price

67.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 66 68.30 65.30 68 31 0.11 1,385 3 1.95
19-Feb-2020 67 69.10 65 66.20 54 0.13 1,684 4.10 -0.80
18-Feb-2020 67.60 68 67.10 67.20 18 0.05 683 0.90 -0.40
17-Feb-2020 68.20 70 67.50 67.50 33 0.08 691 2.50 -0.70
14-Feb-2020 68 69.60 67.40 67.90 33 0.23 2,381 2.15 -0.20
13-Feb-2020 70.70 70.70 68 70.10 14 0.01 141 2.70 -0.60
12-Feb-2020 69.10 70 68.60 68.90 46 0.22 2,259 1.45 -0.20
11-Feb-2020 73 73.50 69.60 70.60 52 0.28 3,423 3.95 -2.40
10-Feb-2020 72 75 71 71.60 308 1.97 16,259 3.95 -0.50
07-Feb-2020 68 71 68 70.20 90 0.61 6,314 3 2.15
06-Feb-2020 67.30 69.80 67.20 68.10 42 0.35 2,960 2.55 0.75
05-Feb-2020 70.50 70.50 67.50 68.10 36 0.12 1,077 2.95 -2.40
04-Feb-2020 67.40 69.80 67.20 69.10 66 0.29 2,315 2.65 1.70
03-Feb-2020 67 71.70 66 69.80 101 0.74 5,637 5.70 2.80
01-Feb-2020 68.70 70.90 67 67.70 32 0.19 2,807 3.90 -1
31-Jan-2020 68.30 71 68.30 69.40 26 0.14 1,713 2.70 1.10
30-Jan-2020 70.20 70.30 69.20 69.40 46 0.21 2,616 1.15 -0.80
29-Jan-2020 72 72.50 70.10 70.40 47 0.16 2,104 2.45 -1.70
28-Jan-2020 72.20 75 72.20 72.70 194 0.83 7,158 2.85 0.45
27-Jan-2020 66.20 68 65.40 67.30 21 0.04 335 2.55 1.15
24-Jan-2020 65.60 71.90 65.60 68.10 49 0.16 1,716 6.30 2.45
23-Jan-2020 68 68.90 65.30 67.50 53 0.17 1,393 3.55 -0.50