Natco Pharma Share Price History

Natco Pharma

CMP as on 22-Oct-20 15:49

₹ 912.05
-17.85 -1.92%

Open

₹ 923.00

Turnover (lac)

₹ 2,225

Prev. Close

₹ 929.90

Day's Vol (shares)

₹ 2,43,994

Day's Range (₹)

₹ 907.75
₹ 932.80

CMP as on22-Oct-20 15:29

₹ 914.70
-14.4 -1.55%

Open

₹ 930.55

Turnover (lac)

₹ 55

Prev. Close

₹ 929.10

Day's Vol (shares)

₹ 2,720

Day's Range

₹ 908.00
₹ 930.55

Natco Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2020 923 933 908 912 8,372 224 143,181 25.10 -11
21-Oct-2020 929 936 918 930 13,419 254 139,484 18.60 0.90
20-Oct-2020 914 938 910 924 14,208 456 304,861 27.80 10.30
19-Oct-2020 887 925 869 917 17,378 384 174,897 55.80 29.90
16-Oct-2020 885 896 872 891 19,558 314 157,619 23.90 6.15
15-Oct-2020 907 918 866 877 18,693 397 224,667 52.20 -30
14-Oct-2020 945 945 892 901 26,031 743 351,081 52.60 -44
13-Oct-2020 926 948 921 942 13,284 381 155,023 26.90 15.70
12-Oct-2020 936 943 921 924 7,531 152 55,545 22.20 -12
09-Oct-2020 942 948 931 941 10,588 193 83,115 16.70 -1.80
08-Oct-2020 920 949 918 940 20,891 405 128,814 30.80 19.80
07-Oct-2020 940 946 929 930 27,599 389 187,157 17.30 -9.50
06-Oct-2020 958 964 941 949 16,815 343 158,964 23.20 -8.80
05-Oct-2020 945 963 918 951 23,193 541 165,423 44.80 5.75
01-Oct-2020 973 974 922 938 23,308 601 144,871 51.90 -35
30-Sep-2020 956 977 936 950 53,167 1,310 461,305 40.90 -6.10
29-Sep-2020 946 989 924 955 104,548 2,855 566,488 64.70 9.40
28-Sep-2020 894 996 878 939 84,595 2,340 621,162 118 44.80
25-Sep-2020 870 906 851 887 22,423 656 198,878 54.30 16.80
24-Sep-2020 840 873 824 852 19,383 443 125,507 49.40 11.80
23-Sep-2020 887 888 842 851 26,943 596 207,851 46 -36
22-Sep-2020 908 912 838 886 32,494 810 141,122 74.40 -22