Natco Pharma Share Price History Natco Pharma

686.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

688.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Natco Pharma Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Jul-2020 675 675 663 667 4,923 76 57,747 11.70 -8.20
14-Jul-2020 684 684 665 673 4,238 83.70 57,303 18.90 -11
13-Jul-2020 682 685 673 679 14,174 164 119,305 11.90 -2.90
10-Jul-2020 677 685 671 680 13,392 620 732,689 13.70 2.55
09-Jul-2020 691 691 671 677 10,676 379 398,420 20.10 -14
08-Jul-2020 681 699 672 685 10,004 202 104,426 26.90 3.55
07-Jul-2020 695 700 670 681 13,419 366 325,625 29.50 -14
06-Jul-2020 667 698 667 691 22,690 568 368,542 31.40 23.60
03-Jul-2020 646 670 633 663 10,028 242 186,033 36.80 17.10
02-Jul-2020 635 654 635 640 14,806 195 146,276 19.50 5.55
01-Jul-2020 636 644 625 637 6,879 122 103,328 18.50 1.20
30-Jun-2020 625 637 622 631 6,893 101 82,270 14.20 6.15
29-Jun-2020 627 632 620 625 9,144 100 97,005 11.90 -1.90
26-Jun-2020 642 642 626 634 7,309 111 55,478 16.40 -8.30
25-Jun-2020 622 640 615 637 7,559 174 94,482 24.70 15.20
24-Jun-2020 648 651 620 628 14,910 213 138,549 31.40 -20
23-Jun-2020 658 665 642 646 8,228 168 115,222 22.80 -12
22-Jun-2020 632 665 628 652 22,485 727 516,663 37 20.30
19-Jun-2020 620 632 611 629 9,672 388 476,558 21.40 8.60
18-Jun-2020 614 622 595 620 10,872 213 125,339 27 6.55
17-Jun-2020 644 648 609 614 19,975 432 164,164 39.30 -30
16-Jun-2020 612 644 612 640 21,070 468 280,931 32.10 27.90