Natco Pharma Share Price History Natco Pharma

579.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

580.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Natco Pharma Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 577 592 572 580 8,924 179 215,345 19.70 2.40
28-May-2020 580 584 572 575 8,540 200 256,108 11.90 -4.80
27-May-2020 587 596 575 581 29,988 304 368,295 20.70 -5.60
26-May-2020 600 600 588 591 7,114 214 315,074 11.80 -9.30
22-May-2020 597 604 590 595 14,799 296 360,490 13.90 -1.70
21-May-2020 601 603 580 594 8,328 764 1,151,382 23 -6.60
20-May-2020 598 612 595 602 12,244 384 381,474 17 4
19-May-2020 590 619 590 602 25,988 377 381,274 29.20 12.20
18-May-2020 584 598 576 588 12,027 129 92,521 21.90 4.15
15-May-2020 601 601 555 583 19,605 357 179,359 45.60 -17
14-May-2020 602 609 595 597 7,491 63 52,599 14 -4.50
13-May-2020 618 618 597 607 6,872 96.60 77,633 20.60 -11
12-May-2020 616 619 603 611 6,019 64.70 50,275 16.50 -4.90
11-May-2020 617 625 612 614 7,452 72.10 44,500 12.90 -2.60
08-May-2020 621 633 609 615 11,531 196 128,074 24 -6.40
07-May-2020 597 621 597 617 7,827 115 82,559 23.90 19.90
06-May-2020 600 608 592 597 7,020 81.30 48,772 16.40 -2.90
05-May-2020 616 628 594 599 7,355 133 82,629 33.90 -17
04-May-2020 611 630 603 612 12,206 204 105,004 26.80 1.30