Pudumjee Paper Products Share Price History

Pudumjee Paper

CMP as on 27-Nov-20 16:01

₹ 21.00
0.05 0.24%

Open

₹ 21.80

Turnover (lac)

₹ 36

Prev. Close

₹ 20.95

Day's Vol (shares)

₹ 1,73,796

Day's Range (₹)

₹ 20.10
₹ 21.80

CMP as on27-Nov-20 15:41

₹ 21.25
0.3 1.43%

Open

₹ 22.70

Turnover (lac)

Prev. Close

₹ 20.95

Day's Vol (shares)

₹ 55,113

Day's Range

₹ 19.55
₹ 22.70

Pudumjee Paper Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 21.80 21.80 20.10 21 453 3.65 143,286 1.70 -0.80
26-Nov-2020 20.10 22.20 19.60 21 1,092 5.96 187,426 2.60 0.85
25-Nov-2020 19.80 20.40 19.70 19.80 410 2.25 72,899 0.75 0
24-Nov-2020 21 21 19.70 19.70 1,041 5.37 163,834 1.30 -1.30
23-Nov-2020 22.70 22.80 20.30 21 2,331 11.90 272,289 2.45 -1.70
20-Nov-2020 20 23.20 19 22.80 4,876 68.30 694,110 4.15 2.80
19-Nov-2020 21 21.30 18.90 19.30 1,000 2.99 95,046 2.45 -1.70
18-Nov-2020 18.50 21 18.10 20.60 1,494 9.39 327,521 2.90 2.05
17-Nov-2020 18.30 19.40 17.60 18.80 667 4.89 204,445 1.85 0.50
14-Nov-2020 18.40 18.40 17.80 18 121 0.28 10,885 0.65 -0.40
13-Nov-2020 17.50 17.90 17.10 17.80 365 1.70 62,760 0.85 0.30
12-Nov-2020 17.80 18.10 17.40 17.50 319 1.12 41,081 0.65 -0.30
11-Nov-2020 17.20 18 16.90 17.80 609 3.32 123,653 1.15 0.60
10-Nov-2020 16.90 17.40 16.50 16.90 377 1.97 70,847 0.90 0.05
09-Nov-2020 17.10 17.50 16.50 16.90 506 1.93 77,764 0.95 -0.20
06-Nov-2020 18.30 18.30 16.60 17 491 1.62 60,478 1.70 -1.30
05-Nov-2020 18.60 18.60 17.10 17.60 800 2.98 100,359 1.45 -1
04-Nov-2020 17.90 18.50 17.70 18.10 1,355 7.85 307,741 0.85 0.20
03-Nov-2020 16.10 18.30 16 17.60 2,671 13.20 422,878 2.30 1.45
02-Nov-2020 16.30 16.40 15.70 16 372 1.75 79,146 0.75 -0.30
30-Oct-2020 16 16.20 15.50 15.90 380 2.39 75,242 0.65 -0.20
29-Oct-2020 16 16.40 15.50 15.60 543 1.84 71,124 0.90 -0.40