Share Price History Indian Bank

63.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

63.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 65 65.50 63.30 63.90 12,631 167 928,140 2.15 -1.10
09-Jul-2020 66.50 67.50 64.30 65.10 17,224 251 1,478,812 3.15 -1.40
08-Jul-2020 65.10 69 64.80 66 32,698 546 2,194,983 4.20 0.90
07-Jul-2020 64.70 65.80 63.40 65 12,892 189 670,768 2.40 0.30
06-Jul-2020 65.30 65.50 64.30 64.70 9,222 126 636,551 1.25 -0.50
03-Jul-2020 66 66.50 64.10 64.60 11,074 115 592,936 2.45 -1.40
02-Jul-2020 66.70 67.90 65.30 65.80 17,219 231 944,251 2.55 -0.90
01-Jul-2020 62.30 66.50 60.50 65.80 20,899 283 1,206,178 6 3.50
30-Jun-2020 65.40 66.20 56 62 18,923 214 822,975 10.20 -3.40
29-Jun-2020 65.70 65.90 63.60 64.40 10,604 137 649,248 2.30 -1.30
26-Jun-2020 64.90 69 64.50 66.50 24,880 371 1,280,631 4.50 1.55
25-Jun-2020 64 65.10 61.60 63.80 19,010 245 1,090,521 3.50 -0.30
24-Jun-2020 70 71.50 65 65.30 38,752 591 2,780,037 6.50 -4.70
23-Jun-2020 67 73 66.40 69 103,978 2,080 5,611,313 6.55 1.95
22-Jun-2020 56.80 65.70 56.80 64.40 49,180 1,044 4,937,343 8.85 7.55
19-Jun-2020 55.90 56.90 55.50 56.20 12,228 221 1,259,166 1.40 0.30
18-Jun-2020 54.30 56.70 54.10 55.50 12,046 197 1,241,640 2.55 1.15
17-Jun-2020 54.40 55.70 53.20 54.40 11,239 188 899,193 2.50 0
16-Jun-2020 57.80 58.30 52.70 54.40 18,548 333 2,068,427 5.60 -3.40
15-Jun-2020 53.90 57.40 52.80 56.30 19,199 302 1,609,651 4.65 2.35
12-Jun-2020 51.90 54.90 51 54.60 12,526 188 998,450 3.90 2.65