National Fittings Ltd Share Price

29.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 29.30 30 28 28.90 20 0.09 2,950 2 -0.40
20-Feb-2020 29.50 31.30 29 29 18 0.05 1,267 2.25 -0.40
19-Feb-2020 32.60 32.60 27.30 29.50 177 0.37 7,950 5.30 -3.20
18-Feb-2020 24.90 28.80 23.50 28.60 75 0.46 15,119 5.30 3.75
17-Feb-2020 25.40 25.50 23.10 24 37 0.08 1,700 2.40 -1.40
14-Feb-2020 26 26 24.10 24.90 39 0.09 2,717 1.95 -1.10
13-Feb-2020 26 27.80 23.30 25.90 128 0.66 18,404 4.55 -0.10
12-Feb-2020 29.60 32 24 25.70 246 1.36 29,851 7.95 -3.90
11-Feb-2020 32.30 32.30 29.70 30 11 0.01 177 2.65 -2.30
10-Feb-2020 30 30.10 30 30 3 0 95 0.05 0
07-Feb-2020 32.30 32.40 30.10 30.10 15 0.05 1,039 2.30 -2.30
06-Feb-2020 30 30.70 29.20 30.40 17 0.04 757 1.50 0.40
05-Feb-2020 32.30 32.30 29.50 30.10 29 0.11 2,664 2.80 -2.30
04-Feb-2020 31.50 32 30 32 7 0.06 1,567 2 0.55
03-Feb-2020 30.30 32.90 29.10 30.10 17 0.04 1,284 3.80 -0.30
01-Feb-2020 31 33 29.50 30.30 31 0.07 1,506 3.50 -0.70
31-Jan-2020 31.20 34.40 29.10 30 56 0.33 4,583 5.35 -1.20
30-Jan-2020 35 35 30.40 31.70 70 0.62 4,240 4.60 -3.40
29-Jan-2020 36 36 32.30 34.90 20 0.03 590 3.70 -1.20
28-Jan-2020 31.50 36.90 31.50 36.30 27 0.08 1,662 5.40 4.80
27-Jan-2020 31 35.10 30.70 35.10 3 0 20 4.40 4.10