Sai Baba Investment and Commercial Enterprises Share Price History

CMP as on30-Sep-20 13:15

₹ 2.33
-0.04 -1.69%

Open

₹ 2.33

Turnover (lac)

Prev. Close

₹ 2.37

Day's Vol (shares)

₹ 8

Day's Range

₹ 2.33
₹ 2.33

Sai Baba Investment and Commercial Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Sep-2020 2.33 2.33 2.33 2.33 1 0 8 0 0
29-Sep-2020 2.41 2.41 2.37 2.37 4 0 106 0.04 -0
25-Sep-2020 2.41 2.41 2.41 2.41 4 0 900 0 0
24-Sep-2020 2.41 2.41 2.41 2.41 1 0 5 0 0
23-Sep-2020 2.45 2.45 2.45 2.45 1 0 5 0 0
22-Sep-2020 2.48 2.48 2.45 2.45 4 0 70 0.03 -0
21-Sep-2020 2.48 2.48 2.48 2.48 16 0 648 0 0
18-Sep-2020 2.40 2.44 2.40 2.44 6 0 211 0.04 0.04
17-Sep-2020 2.40 2.40 2.40 2.40 3 0 106 0 0
16-Sep-2020 2.40 2.40 2.40 2.40 4 0 307 0 0
15-Sep-2020 2.40 2.40 2.40 2.40 3 0 89 0 0
14-Sep-2020 2.36 2.40 2.36 2.40 2 0 1,005 0.04 0.04
11-Sep-2020 2.40 2.40 2.40 2.40 4 0 55 0 0
10-Sep-2020 2.40 2.44 2.40 2.44 3 0 17 0.04 0.04
09-Sep-2020 2.40 2.40 2.40 2.40 2 0 255 0 0
08-Sep-2020 2.40 2.40 2.40 2.40 6 0 2,032 0 0
07-Sep-2020 2.45 2.45 2.44 2.44 13 0 221 0.01 -0
04-Sep-2020 2.45 2.45 2.45 2.45 6 0 314 0 0
03-Sep-2020 2.45 2.45 2.45 2.45 5 0 52 0 0
02-Sep-2020 2.45 2.45 2.45 2.45 7 0 1,200 0 0
01-Sep-2020 2.50 2.50 2.50 2.50 1 0 5 0 0
31-Aug-2020 2.55 2.55 2.55 2.55 3 0 120 0 0