Shirpur Gold Refinery Ltd Share Price Shirpur Gold

9.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

9.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Feb-2020 9.50 9.50 9.50 9.50 29 0.04 4,386 0 0
17-Feb-2020 10 10 10 10 32 0.04 4,434 0 0
14-Feb-2020 10.50 10.50 10.50 10.50 24 0.04 3,390 0 0
13-Feb-2020 11.10 11.10 11.10 11.10 34 0.08 7,103 0.05 -0
12-Feb-2020 12.80 12.80 11.60 11.60 49 0.15 13,079 1.15 -1.20
11-Feb-2020 12.20 12.20 11.70 12.20 76 0.45 36,989 0.55 0
10-Feb-2020 10.60 11.70 10.60 11.70 142 0.48 43,905 1.10 1.10
07-Feb-2020 11.10 11.10 11.10 11.10 74 0.15 13,629 0 0
06-Feb-2020 11.70 11.70 11.70 11.70 22 0.03 2,412 0 0
05-Feb-2020 12.30 12.30 12.30 12.30 24 0.08 6,687 0 0
04-Feb-2020 12.90 12.90 12.90 12.90 16 0.03 2,151 0 0
03-Feb-2020 13.50 13.50 13.50 13.50 30 0.03 1,936 0 0
01-Feb-2020 14.20 14.20 14.20 14.20 17 0.02 1,303 0 0
31-Jan-2020 14.90 14.90 14.90 14.90 44 0.59 39,406 0 0
30-Jan-2020 15.70 15.70 15.70 15.70 31 0.13 8,226 0 0
29-Jan-2020 18.10 18.20 16.50 16.50 171 0.88 52,464 1.70 -1.70
28-Jan-2020 17.30 17.30 17.30 17.30 67 0.23 13,538 0 0
27-Jan-2020 16.50 16.50 16.50 16.50 47 0.20 12,373 0 0
24-Jan-2020 15.80 15.80 15.80 15.80 43 0.74 47,002 0 0
23-Jan-2020 15 15 15 15 21 0.16 10,595 0 0
22-Jan-2020 14.30 14.30 13.40 14.30 102 0.25 17,358 0.95 0
21-Jan-2020 13.70 13.70 12.40 13.70 138 0.46 33,963 1.30 0
20-Jan-2020 12.80 13.20 12.20 13 133 0.36 28,240 1 0.20
Open Demat Account