Shirpur Gold Refinery Share Price History

Shirpur Gold

CMP as on 24-Nov-20 15:42

₹ 7.50
0.10 1.35%

Open

₹ 7.05

Turnover (lac)

₹ 1

Prev. Close

₹ 7.40

Day's Vol (shares)

₹ 7,012

Day's Range (₹)

₹ 7.05
₹ 7.75

CMP as on24-Nov-20 14:48

₹ 7.74
0.35 4.74%

Open

₹ 7.60

Turnover (lac)

₹ 1

Prev. Close

₹ 7.39

Day's Vol (shares)

₹ 10,305

Day's Range

₹ 7.25
₹ 7.75

Shirpur Gold Refinery Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 7.05 7.75 7.05 7.50 36 0.05 7,012 0.70 0.45
23-Nov-2020 7.40 7.75 7.30 7.40 96 0.18 19,136 0.45 0
20-Nov-2020 7.85 7.85 7.05 7.40 126 0.30 32,725 0.80 -0.40
19-Nov-2020 7.60 7.80 7.15 7.60 135 0.16 14,189 0.65 0
18-Nov-2020 7.80 7.80 7.45 7.45 131 0.20 14,376 0.35 -0.40
17-Nov-2020 7.75 7.95 7.45 7.65 93 0.19 23,684 0.50 -0.10
14-Nov-2020 7.30 7.80 7 7.50 39 0.03 3,869 0.80 0.20
13-Nov-2020 7.35 7.55 7 7.30 140 0.24 25,826 0.55 -0
12-Nov-2020 7.25 7.40 7 7.25 49 0.03 4,268 0.40 0
11-Nov-2020 7.20 7.20 7 7.10 62 0.15 18,261 0.20 -0.10
10-Nov-2020 7 7.25 6.95 7.05 60 0.12 13,879 0.30 0.05
09-Nov-2020 7.20 7.35 6.55 7 149 0.42 36,619 0.80 -0.20
06-Nov-2020 7.20 7.70 6.80 7.05 102 0.43 17,708 0.90 -0.20
05-Nov-2020 7 7.30 6.60 7.05 126 0.26 11,813 0.70 0.05
04-Nov-2020 7.20 7.25 6.95 7 84 0.17 19,412 0.30 -0.20
03-Nov-2020 7.15 7.35 6.95 7.05 75 0.17 16,796 0.40 -0.10
02-Nov-2020 7.40 7.40 6.85 7 128 0.15 14,840 0.55 -0.40
30-Oct-2020 7.45 7.45 6.95 7 89 0.20 27,051 0.50 -0.50
29-Oct-2020 7.50 7.50 6.85 7.25 83 0.03 2,419 0.65 -0.30
28-Oct-2020 7.45 7.50 7.05 7.05 118 0.10 10,795 0.45 -0.40
27-Oct-2020 7.20 7.50 6.65 7.15 134 0.46 45,129 0.85 -0
26-Oct-2020 7.50 7.70 7.25 7.30 100 0.16 17,027 0.45 -0.20