Tribhovandas Bhimji Zaveri Ltd Share Price T B Z

38.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

38.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 40.40 40.40 38.40 39.20 309 0.74 9,939 2 -1.20
20-Jan-2020 40.40 40.80 39.30 39.60 608 1.75 23,726 1.55 -0.80
17-Jan-2020 42.40 42.80 40.30 40.60 1,001 4.28 52,429 2.55 -1.90
16-Jan-2020 41 42.40 40.30 41.50 1,481 7.14 98,504 2.10 0.50
15-Jan-2020 41.20 41.50 39.30 40.60 4,211 21.50 179,815 2.20 -0.70
14-Jan-2020 38.40 39 37 37.70 800 2.22 39,357 2 -0.70
13-Jan-2020 39.40 39.40 38 38.60 363 1.85 39,146 1.40 -0.90
10-Jan-2020 38.30 39.20 38 38.80 682 2.70 51,203 1.20 0.55
09-Jan-2020 37.40 38.70 36.70 37.80 926 2.64 34,590 2.05 0.40
08-Jan-2020 37.10 37.60 35.10 36.30 1,202 6.13 79,910 2.55 -0.80
07-Jan-2020 38.50 39.40 37.40 37.80 268 1.08 14,756 2.05 -0.80
06-Jan-2020 39.40 39.50 37 37.30 648 1.88 26,594 2.50 -2.10
03-Jan-2020 38.80 40.10 38.10 39.40 794 3.65 47,923 2 0.55
02-Jan-2020 38.80 39.30 38.10 38.70 599 2.20 41,485 1.20 -0.10
01-Jan-2020 36.90 38.30 36.60 38 630 2.55 44,098 1.65 1.10
31-Dec-2019 37 37.40 36.80 37 317 1.27 21,320 0.65 0.05
30-Dec-2019 36.50 37 36.30 36.80 441 1.27 20,643 0.70 0.30
27-Dec-2019 37.10 37.70 35.40 36.30 552 2.14 34,719 2.25 -0.80
26-Dec-2019 38.20 38.40 37.30 37.60 465 1.94 24,363 1.15 -0.50
24-Dec-2019 40.30 40.60 37.60 38.20 4,026 23.20 141,069 3 -2.10
23-Dec-2019 35.50 38.30 35 37.90 3,033 10.90 117,769 3.30 2.35