Tribhovandas Bhimji Zaveri Share Price History

T B Z

CMP as on 29-Sep-20 15:30

₹ 36.60
-1.30 -3.43%

Open

₹ 38.40

Turnover (lac)

₹ 49

Prev. Close

₹ 37.90

Day's Vol (shares)

₹ 1,33,291

Day's Range (₹)

₹ 36.35
₹ 38.40

CMP as on29-Sep-20 15:19

₹ 36.55
-1.25 -3.31%

Open

₹ 37.50

Turnover (lac)

₹ 1

Prev. Close

₹ 37.80

Day's Vol (shares)

₹ 7,352

Day's Range

₹ 36.50
₹ 37.80

Tribhovandas Bhimji Zaveri Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Sep-2020 38.40 38.40 36.40 36.80 1,191 4.95 52,452 2.05 -1.70
28-Sep-2020 36.90 39 36 37.90 3,855 23 129,171 3 1
25-Sep-2020 34.20 36.20 33.20 36 1,490 8.04 95,442 3 1.80
24-Sep-2020 34.50 34.50 32.40 32.90 866 3.04 49,209 2.05 -1.60
23-Sep-2020 34.80 35 33.60 34.80 625 2.82 45,268 1.45 -0
22-Sep-2020 35.40 35.40 33.50 34 824 2.81 43,761 1.85 -1.40
21-Sep-2020 36 37.50 35.10 35.40 714 3.48 75,051 2.40 -0.60
18-Sep-2020 37.80 37.80 36.70 36.80 691 2.54 43,065 1.15 -1.10
17-Sep-2020 37.50 37.80 37.10 37.30 426 1.73 29,454 0.70 -0.20
16-Sep-2020 37.80 37.80 37 37.10 540 2.43 42,454 0.80 -0.70
15-Sep-2020 37.90 38.80 37.10 37.40 1,397 5.83 74,040 1.75 -0.50
14-Sep-2020 38.90 38.90 37.50 37.60 1,429 6.27 64,578 1.45 -1.40
11-Sep-2020 35.90 39.50 35.70 38 4,296 30.50 180,408 3.80 2.10
10-Sep-2020 37.30 37.30 35.30 36 882 2.94 29,977 2 -1.30
09-Sep-2020 36.80 37.40 35.20 36 1,464 4.56 47,297 2.20 -0.80
08-Sep-2020 38.80 38.80 36.80 37 1,199 4.74 56,450 2 -1.80
07-Sep-2020 37.70 37.90 36.60 36.80 1,342 4.23 50,812 1.30 -1
04-Sep-2020 38 38.50 36.20 37.30 2,006 6.84 68,206 2.30 -0.80
03-Sep-2020 37.50 39.20 37.30 38.40 1,930 8.05 96,308 1.90 0.90
02-Sep-2020 37.80 38 36.20 37.50 1,315 5.59 68,067 1.75 -0.30
01-Sep-2020 37.10 38.50 35.40 37.10 1,759 5.25 70,700 3.10 -0.10
31-Aug-2020 41 41 37.90 38 5,964 29.10 448,316 3.15 -3