Tribhovandas Bhimji Zaveri Ltd Share Price T B Z

35.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

35.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 35.60 37.10 35.20 35.70 924 2.94 30,671 1.85 0.10
19-Feb-2020 37.30 37.40 34.60 35.20 1,211 4.34 90,755 2.80 -2.20
18-Feb-2020 37.50 37.90 36 36.60 510 1.23 20,721 1.90 -0.90
17-Feb-2020 39.60 39.60 37.40 37.50 653 2.04 32,177 2.20 -2.10
14-Feb-2020 42 43 38.50 39.20 2,797 9.84 116,700 4.50 -2.90
13-Feb-2020 40.70 41.30 40.10 40.80 1,037 4.92 74,409 1.15 0.10
12-Feb-2020 40.90 41.90 39.60 40.50 3,229 12.80 84,165 2.25 -0.40
11-Feb-2020 39.80 39.80 38.50 39.20 359 1.19 21,902 1.30 -0.60
10-Feb-2020 39.60 40 38.60 38.90 314 0.83 15,002 1.35 -0.80
07-Feb-2020 41 41 38.80 39.30 410 1.33 21,180 2.15 -1.70
06-Feb-2020 39.30 42 39.10 39.70 2,184 9.94 64,752 2.90 0.40
05-Feb-2020 38 43.70 36.80 40.20 4,295 25.90 102,990 6.90 2.20
04-Feb-2020 37.50 37.60 36.20 37.20 479 1.59 20,701 1.40 -0.30
03-Feb-2020 36.20 37.70 35.80 36.20 484 2.37 50,835 1.90 0
01-Feb-2020 37 38.10 36.20 36.60 515 0.90 9,671 1.90 -0.40
31-Jan-2020 38.60 38.60 36.10 36.40 590 1.36 22,250 2.55 -2.30
30-Jan-2020 38.50 38.50 37.20 37.50 319 0.70 11,992 1.35 -1
29-Jan-2020 38.10 38.90 37.90 38 304 1.17 20,306 0.95 -0.10
28-Jan-2020 39.30 40 38 38.10 856 3.28 43,935 2 -1.20
27-Jan-2020 39.80 40.20 39.10 39.30 620 2.44 23,658 1.15 -0.50
24-Jan-2020 39.50 40.20 39.10 39.80 634 2.58 32,908 1.10 0.35