Vardhman Holdings Ltd Share Price Vardhman Hold.

1,600.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,560.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Sep-2019 1,630 1,630 1,579 1,600 11 0.04 51.20 -30
17-Sep-2019 1,601 1,650 1,575 1,592 72 0.30 127 75 -8.70
16-Sep-2019 1,621 1,649 1,575 1,602 21 0.08 34 73.60 -19
13-Sep-2019 1,640 1,640 1,585 1,603 22 0.06 26 55 -37
12-Sep-2019 1,615 1,725 1,615 1,650 75 0.43 155 110 35.40
11-Sep-2019 1,580 1,668 1,580 1,612 99 0.40 183 88 31.60
09-Sep-2019 1,560 1,604 1,560 1,564 19 0.09 25 43.70 4.05
06-Sep-2019 1,510 1,746 1,476 1,543 133 0.74 147 270 33.30
05-Sep-2019 1,510 1,510 1,476 1,480 26 0.08 37 34.50 -30
04-Sep-2019 1,578 1,578 1,481 1,490 26 0.14 67 97.40 -88
03-Sep-2019 1,584 1,597 1,475 1,515 31 0.08 24 122 -69
30-Aug-2019 1,478 1,597 1,475 1,494 44 0.45 254 122 16.20
29-Aug-2019 1,526 1,526 1,462 1,477 15 0.08 53 63.80 -49
28-Aug-2019 1,595 1,595 1,510 1,526 48 0.28 153 85 -69
27-Aug-2019 1,589 1,596 1,520 1,587 79 0.46 171 75.70 -2
26-Aug-2019 1,586 1,662 1,500 1,507 174 0.40 102 162 -79
23-Aug-2019 1,480 1,525 1,442 1,497 95 0.47 244 82.80 17.10
22-Aug-2019 1,462 1,480 1,452 1,466 163 0.71 347 28.10 3.30
21-Aug-2019 1,516 1,552 1,452 1,457 149 0.46 134 99.80 -59
20-Aug-2019 1,512 1,574 1,510 1,513 287 1.05 377 64 0.50
19-Aug-2019 1,499 1,549 1,450 1,512 371 0.77 146 99.30 13.30