Vardhman Holdings Ltd Share Price Vardhman Hold.

1,470.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,466.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Oct-2019 1,510 1,510 1,422 1,473 119 1.09 87.80 -37
18-Oct-2019 1,500 1,566 1,500 1,538 52 0.31 175 65.90 38
17-Oct-2019 1,500 1,526 1,490 1,514 49 0.62 199 35.70 13.50
16-Oct-2019 1,548 1,548 1,450 1,483 42 0.61 147 97.60 -65
15-Oct-2019 1,490 1,490 1,468 1,469 17 0.26 172 21.90 -21
14-Oct-2019 1,488 1,490 1,462 1,468 69 0.40 207 27.80 -20
11-Oct-2019 1,463 1,525 1,462 1,490 73 0.51 249 62.80 26.80
10-Oct-2019 1,501 1,501 1,462 1,487 36 0.28 177 38.80 -14
09-Oct-2019 1,510 1,514 1,462 1,476 55 0.51 307 51.80 -34
07-Oct-2019 1,512 1,540 1,502 1,509 26 0.16 93 38 -2.50
04-Oct-2019 1,503 1,569 1,502 1,504 27 0.14 48 66.50 1.45
03-Oct-2019 1,600 1,600 1,502 1,512 49 0.52 289 97.70 -88
01-Oct-2019 1,640 1,640 1,530 1,567 55 0.27 111 110 -73
30-Sep-2019 1,660 1,880 1,530 1,539 150 1.12 535 350 -121
27-Sep-2019 1,640 1,640 1,575 1,605 26 0.10 50 64.70 -35
26-Sep-2019 1,580 1,640 1,580 1,627 61 0.21 66 59.70 46.70
25-Sep-2019 1,648 1,648 1,562 1,586 87 0.35 122 86 -62
24-Sep-2019 1,580 1,624 1,580 1,586 44 0.22 110 44 6.05
23-Sep-2019 1,552 1,634 1,552 1,570 97 0.51 240 81.90 18.30