Vardhman Holdings Share Price History

Vardhman Hold.

CMP as on 25-Nov-20 15:43

₹ 1,317.10
16.15 1.24%

Open

₹ 1,300.95

Turnover (lac)

₹ 10

Prev. Close

₹ 1,300.95

Day's Vol (shares)

₹ 758

Day's Range (₹)

₹ 1,300.95
₹ 1,366.75

CMP as on25-Nov-20 14:14

₹ 1,329.90
28.9 2.22%

Open

₹ 1,337.00

Turnover (lac)

Prev. Close

₹ 1,301.00

Day's Vol (shares)

₹ 284

Day's Range

₹ 1,315.00
₹ 1,354.00

Vardhman Holdings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 1,301 1,367 1,301 1,317 132 1.01 627 65.80 16.10
24-Nov-2020 1,299 1,310 1,275 1,301 52 0.30 217 34.50 1.95
23-Nov-2020 1,265 1,285 1,256 1,267 37 0.18 103 29.50 1.70
20-Nov-2020 1,252 1,293 1,251 1,253 36 0.18 104 41.90 1.65
19-Nov-2020 1,286 1,305 1,257 1,260 113 0.68 391 48 -26
18-Nov-2020 1,275 1,323 1,275 1,293 49 0.25 136 48 18
17-Nov-2020 1,400 1,400 1,250 1,275 180 1.09 489 150 -125
14-Nov-2020 1,230 1,265 1,230 1,252 17 0.05 41 34.60 21.80
13-Nov-2020 1,211 1,230 1,211 1,223 34 0.11 59 18.60 11.70
12-Nov-2020 1,216 1,248 1,206 1,220 37 0.21 143 42 4.40
11-Nov-2020 1,211 1,268 1,209 1,216 102 0.47 251 59 4.65
10-Nov-2020 1,272 1,278 1,233 1,233 27 0.17 85 44.80 -39
09-Nov-2020 1,206 1,258 1,206 1,234 29 0.22 136 51.60 27.80
06-Nov-2020 1,286 1,286 1,220 1,223 56 0.32 151 65.20 -62
05-Nov-2020 1,270 1,270 1,230 1,240 45 0.11 65 39.80 -30
04-Nov-2020 1,248 1,248 1,210 1,220 64 0.22 115 37.60 -28
03-Nov-2020 1,269 1,330 1,232 1,238 113 0.35 144 97.90 -31
02-Nov-2020 1,233 1,280 1,220 1,228 30 0.17 96 60.50 -5.50
30-Oct-2020 1,234 1,234 1,234 1,234 1 0 1 0 0
29-Oct-2020 1,250 1,250 1,232 1,233 5 0.01 8 18.50 -17
28-Oct-2020 1,297 1,297 1,227 1,253 48 0.19 127 70 -44
27-Oct-2020 1,206 1,285 1,206 1,245 31 0.14 64 78.60 38.60
26-Oct-2020 1,270 1,270 1,210 1,213 40 0.21 134 60.10 -57