Aries Agro Share Price History

Aries Agro

CMP as on 02-Dec-20 15:11

₹ 88.65
-3.50 -3.8%

Open

₹ 95.00

Turnover (lac)

₹ 102

Prev. Close

₹ 92.15

Day's Vol (shares)

₹ 1,14,704

Day's Range (₹)

₹ 88.00
₹ 98.00

CMP as on02-Dec-20 15:13

₹ 89.80
-2.45 -2.66%

Open

₹ 93.55

Turnover (lac)

₹ 4

Prev. Close

₹ 92.25

Day's Vol (shares)

₹ 26,205

Day's Range

₹ 87.80
₹ 96.00

Aries Agro Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2020 95 98 88 90.20 2,408 12.30 78,624 10 -4.80
01-Dec-2020 87 92.90 86.70 92.20 3,407 38 197,151 6.20 5.15
27-Nov-2020 85.40 88.80 83.10 86.20 1,689 17.70 100,791 5.65 0.85
26-Nov-2020 85.80 85.80 82.80 83.80 530 2.96 22,071 3 -2
25-Nov-2020 84.90 86 83.30 83.70 721 5.33 26,228 2.75 -1.20
24-Nov-2020 85.20 86.10 84 84.10 527 3.93 34,604 2.10 -1.10
23-Nov-2020 88 88 85.10 85.60 535 2.83 21,686 2.90 -2.40
20-Nov-2020 85.50 87 83.30 85.80 712 4.48 31,432 3.75 0.30
19-Nov-2020 84.70 87.80 83.30 85.20 1,114 6.87 40,175 4.50 0.45
18-Nov-2020 86.20 87 83.90 84.70 793 2.80 18,640 3.05 -1.50
17-Nov-2020 88.80 91.40 86 86.20 2,237 15.50 76,605 5.40 -2.60
14-Nov-2020 87.80 89.80 86.10 86.70 616 5.45 47,259 3.65 -1.10
13-Nov-2020 84 88 80 85.70 2,736 16.40 103,792 8.05 1.65
12-Nov-2020 78.70 82.40 78.70 80 430 2.48 23,564 3.70 1.30
11-Nov-2020 82.60 83.80 80 80.50 539 3.45 32,572 3.80 -2.10
10-Nov-2020 83.90 84.60 81.60 82.40 485 2.81 24,499 3 -1.50
09-Nov-2020 85 85 82.60 83.30 350 1.90 16,932 2.40 -1.70
06-Nov-2020 83.10 84.50 82.50 83.40 436 2.28 21,359 2 0.30
05-Nov-2020 83 84.50 81.80 83.90 574 3.03 23,627 2.70 0.85
04-Nov-2020 82 84.70 81.10 82.50 1,058 4.10 26,962 3.65 0.45
03-Nov-2020 79.70 82.50 78.10 81.60 642 3.74 27,848 4.45 1.90