Gujarat State Fertilizers & Chemicals Ltd Share Price G S F C

66.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

66.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 69.20 69.80 68 68.20 1,885 14.60 125,718 1.80 -1
20-Feb-2020 70.10 70.70 69.10 69.80 2,256 16.50 118,584 1.55 -0.30
19-Feb-2020 69.60 72 69.60 70.30 3,254 23.80 157,734 2.40 0.75
18-Feb-2020 71.40 71.40 68 69.30 3,484 24.90 181,505 3.45 -2.10
17-Feb-2020 73.30 73.90 70.30 70.70 2,466 17.20 122,815 3.55 -2.60
14-Feb-2020 74.80 75.60 72.50 73.20 2,834 19 92,906 3.10 -1.60
13-Feb-2020 76.70 76.70 73.40 74 2,922 65 697,770 3.30 -2.70
12-Feb-2020 78.60 80.60 75.40 76 6,040 42.10 191,617 5.20 -2.60
11-Feb-2020 81.10 81.50 77.20 77.80 4,473 37.40 206,230 4.25 -3.30
10-Feb-2020 81.30 83.90 79.30 80.70 18,883 227 573,010 4.60 -0.60
07-Feb-2020 77.70 78.90 75.50 78 4,440 39 177,432 3.35 0.30
06-Feb-2020 77 78.90 76.60 77.10 3,061 28 149,438 2.30 0.05
05-Feb-2020 77.80 79.10 76.50 76.80 2,570 24.20 203,850 2.65 -1
04-Feb-2020 77.20 78.90 76.80 77.70 2,527 24.90 136,512 2.15 0.50
03-Feb-2020 79.90 80.70 75.50 76.20 4,414 58.70 463,448 5.20 -3.80
01-Feb-2020 86 88.80 80.10 80.80 7,668 75.70 326,163 8.70 -5.20
31-Jan-2020 86.80 87.80 83.80 85.70 7,346 121 748,924 4 -1.10
30-Jan-2020 94 94.30 91.30 92.10 3,583 47.80 335,893 3 -1.90
29-Jan-2020 92.30 94.70 91.90 93.80 3,379 45.20 275,069 2.75 1.50
28-Jan-2020 96 97.80 91.30 91.80 7,000 71.90 329,354 6.55 -4.20
27-Jan-2020 95.10 97.40 94.60 95.60 11,099 136 574,552 2.85 0.50