Hathway Cable & Datacom Ltd Share Price Hathway Cable

19.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

19.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 20.80 20.90 19.80 20.10 3,564 12.30 417,811 1.05 -0.70
22-Jan-2020 21.40 21.90 20.60 20.80 3,178 9.68 311,416 1.30 -0.60
21-Jan-2020 21.80 21.80 20.70 21.30 6,375 21.30 662,145 1.15 -0.50
20-Jan-2020 22.10 22.30 21.10 21.60 5,719 16.70 519,125 1.15 -0.50
17-Jan-2020 23.90 23.90 21.70 22 13,239 57.40 1,415,089 2.25 -1.90
16-Jan-2020 22.20 22.90 20.30 22 13,277 60.70 1,325,021 2.60 -0.20
15-Jan-2020 20.20 22.20 19.70 21.90 11,311 46.70 1,091,192 2.45 1.70
14-Jan-2020 20.50 20.50 19.80 20.10 3,133 11.80 316,111 0.65 -0.30
13-Jan-2020 20.20 20.60 20 20.40 2,723 14.40 554,869 0.55 0.15
10-Jan-2020 19.90 20.80 19.50 20.10 8,241 32.20 950,916 1.30 0.25
09-Jan-2020 19.30 19.60 19.10 19.40 991 6.08 190,773 0.50 0.10
08-Jan-2020 19 19.30 18.80 18.90 1,305 6.71 244,765 0.50 -0.10
07-Jan-2020 19.90 19.90 19.10 19.30 1,525 7.84 215,023 0.75 -0.60
06-Jan-2020 19.10 19.50 19 19.40 2,120 16.70 630,544 0.50 0.30
03-Jan-2020 19.50 21.90 18.70 19 7,288 287 12,057,046 3.25 -0.50
02-Jan-2020 19.60 20.10 19.40 19.80 770 2.90 66,401 0.75 0.20
01-Jan-2020 20.20 20.50 19.60 19.80 459 1.87 51,880 0.90 -0.30
31-Dec-2019 19.60 20.50 19.20 20.20 1,150 6.79 210,311 1.30 0.60
30-Dec-2019 20 20 19.20 19.30 432 1.42 41,211 0.75 -0.70
27-Dec-2019 19.90 19.90 19.20 19.60 549 2.39 69,308 0.70 -0.30