R*Shares Gold BeES Share Price R*Shares Gold

3,376.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3,375.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 3,394 3,394 3,375 3,376 1,143 27.80 4,577 19 -18
17-Oct-2019 3,395 3,395 3,370 3,379 1,187 32.40 5,439 24.90 -16
16-Oct-2019 3,415 3,415 3,367 3,373 1,333 30.40 3,524 47.90 -42
15-Oct-2019 3,390 3,397 3,371 3,393 1,200 31.80 5,133 25.80 2.65
14-Oct-2019 3,350 3,382 3,332 3,375 1,863 89.40 15,788 49.80 24.80
11-Oct-2019 3,356 3,377 3,342 3,366 1,452 65.80 11,277 35.20 10.10
10-Oct-2019 3,389 3,394 3,378 3,383 1,373 33.50 4,918 16.30 -6.20
09-Oct-2019 3,385 3,394 3,357 3,372 1,963 72.50 10,844 37.30 -13
07-Oct-2019 3,364 3,378 3,351 3,360 1,897 57.40 8,333 26.90 -3.20
04-Oct-2019 3,340 3,368 3,330 3,364 1,913 51.90 8,611 37.90 24.30
03-Oct-2019 3,306 3,348 3,306 3,335 3,280 141 16,870 42 29.30
01-Oct-2019 3,295 3,295 3,225 3,264 2,253 48.50 6,488 69.90 -31
30-Sep-2019 3,302 3,305 3,282 3,297 2,846 65.30 14,190 23.40 -4.70
27-Sep-2019 3,303 3,319 3,298 3,302 1,618 64.20 11,156 21 -0.40
26-Sep-2019 3,319 3,319 3,284 3,299 1,521 67 12,882 35.50 -20
25-Sep-2019 3,325 3,342 3,300 3,335 1,802 94.80 16,782 42.10 9.50
24-Sep-2019 3,303 3,315 3,302 3,309 2,457 77.30 14,479 12.30 5.55
23-Sep-2019 3,300 3,314 3,285 3,308 2,831 236 40,823 29.30 8.25
20-Sep-2019 3,275 3,289 3,260 3,282 2,253 118 20,701 28.80 6.65
19-Sep-2019 3,300 3,300 3,271 3,280 2,328 158 36,043 28.80 -20