Nippon India ETF Gold Bees Share Price Nip. India Gold

35.07

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

35.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 35.50 35.60 35.10 35.10 3,324 49.70 608,080 0.49 -0.40
20-Jan-2020 35 35.30 35 35.20 3,352 32.60 410,750 0.29 0.23
17-Jan-2020 35 35.70 34.90 35 4,162 28.80 412,963 0.75 -0
16-Jan-2020 35.80 35.80 34.90 35 3,168 44.20 598,208 0.90 -0.80
15-Jan-2020 35 35.10 34.90 35.10 3,605 37.90 580,837 0.20 0.05
14-Jan-2020 34.20 34.90 34 34.80 4,023 46.30 815,520 0.85 0.60
13-Jan-2020 35.20 35.30 34.80 34.80 4,500 124 1,656,528 0.50 -0.50
10-Jan-2020 35.10 35.30 34.80 35 3,259 42.60 703,567 0.50 -0.10
09-Jan-2020 36 36 34.90 35.10 7,573 76.80 1,142,573 1.10 -0.90
08-Jan-2020 36.20 36.90 36 36.10 7,656 182 2,974,406 0.95 -0
07-Jan-2020 35.90 35.90 35.40 35.50 5,603 93.50 1,534,447 0.55 -0.40
06-Jan-2020 35.40 36.80 35.40 36.20 10,966 300 5,832,337 1.35 0.75
03-Jan-2020 34.60 35.80 34.60 35.40 4,784 81.60 1,207,735 1.25 0.85
02-Jan-2020 34.50 34.50 34.40 34.40 2,769 24.50 311,325 0.15 -0.10
01-Jan-2020 34.80 34.80 34.30 34.40 3,103 29.20 521,292 0.55 -0.40
31-Dec-2019 34.40 34.50 34.30 34.50 2,873 31.30 576,577 0.20 0.05
30-Dec-2019 34.40 34.40 34.10 34.30 3,087 30.60 501,317 0.30 -0.10
27-Dec-2019 34.10 34.40 34.10 34.20 3,289 36.80 624,400 0.30 0.05
26-Dec-2019 34.10 34.40 33.80 34 6,055 69.40 1,127,109 0.55 -0
24-Dec-2019 33.80 33.90 33.70 33.80 3,027 24.60 475,414 0.20 0
23-Dec-2019 33.70 33.70 33.60 33.70 3,078 30.60 521,391 0.15 -0.10