Subros Share Price History

Subros

CMP as on 04-Dec-20 13:23

₹ 301.00
-1.95 -0.64%

Open

₹ 304.90

Turnover (lac)

₹ 243

Prev. Close

₹ 302.95

Day's Vol (shares)

₹ 80,659

Day's Range (₹)

₹ 290.75
₹ 307.75

CMP as on04-Dec-20 12:55

₹ 300.80
-1.85 -0.61%

Open

₹ 302.65

Turnover (lac)

₹ 22

Prev. Close

₹ 302.65

Day's Vol (shares)

₹ 13,010

Day's Range

₹ 297.25
₹ 304.65

Subros Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 298 305 297 303 3,326 28.40 50,170 8 4.95
02-Dec-2020 292 301 291 298 2,154 20 41,461 10.50 6.05
01-Dec-2020 295 298 290 291 1,546 14.40 28,118 7.30 -3.90
27-Nov-2020 296 298 291 293 1,456 11.30 19,704 6.50 -3.30
26-Nov-2020 297 300 291 295 1,361 9.33 15,822 8.55 -1.90
25-Nov-2020 300 304 286 295 3,168 23.80 33,770 17.80 -4.20
24-Nov-2020 283 306 283 297 8,420 111 86,942 23 14.20
23-Nov-2020 290 293 282 283 2,814 22 40,586 10.60 -6.90
20-Nov-2020 294 299 286 288 2,294 20.10 31,631 13.10 -5.90
19-Nov-2020 307 307 291 293 4,177 32 48,602 16.20 -14
18-Nov-2020 300 320 300 308 16,134 106 98,208 20 8.45
17-Nov-2020 282 307 277 299 5,901 52 78,614 29.50 16.70
14-Nov-2020 280 285 278 281 547 2.94 6,656 6.60 0.95
13-Nov-2020 278 282 278 280 1,553 20.50 60,884 3.35 1.60
12-Nov-2020 277 282 275 281 1,393 11.80 19,557 6.95 3.90
11-Nov-2020 282 284 273 276 1,309 81.30 277,382 10.50 -6.10
10-Nov-2020 284 285 275 282 1,739 22.10 57,797 10.10 -1.90
09-Nov-2020 281 286 280 282 1,616 16.10 29,354 6.35 1.55
06-Nov-2020 279 283 276 279 1,792 81.70 270,654 6.60 0.90
05-Nov-2020 281 283 280 280 1,086 7.79 18,508 2.95 -0.30
04-Nov-2020 280 283 273 280 1,521 10.90 20,681 10.30 -0.30