Eros International Media Share Price History

Eros Intl.Media

CMP as on 22-Sep-20 15:28

₹ 20.70
-0.30 -1.43%

Open

₹ 21.00

Turnover (lac)

₹ 27

Prev. Close

₹ 21.00

Day's Vol (shares)

₹ 1,31,084

Day's Range (₹)

₹ 19.95
₹ 21.00

CMP as on22-Sep-20 15:28

₹ 20.35
-0.45 -2.16%

Open

₹ 21.40

Turnover (lac)

₹ 18

Prev. Close

₹ 20.80

Day's Vol (shares)

₹ 22,325

Day's Range

₹ 19.80
₹ 21.40

Eros International Media Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2020 21.60 21.80 20.60 21 1,009 2.06 98,213 1.25 -0.60
18-Sep-2020 21.60 22.10 21.50 21.60 278 1.30 60,039 0.60 0.05
17-Sep-2020 22.40 22.50 21.50 21.90 775 1.43 65,095 0.95 -0.50
16-Sep-2020 22 22.80 21.90 22.40 795 2.22 99,105 0.90 0.40
15-Sep-2020 22.50 22.60 21.80 22.50 347 0.93 41,908 0.80 -0.10
14-Sep-2020 22.50 22.70 21.80 22.40 1,132 2.79 124,738 0.90 -0.10
11-Sep-2020 22.40 22.40 21.50 22.20 916 2.88 131,386 0.85 -0.20
10-Sep-2020 20.30 21.30 20.10 21.30 311 2.35 112,050 1.25 1
09-Sep-2020 21.30 21.30 20.10 20.30 537 3.09 151,618 1.25 -1
08-Sep-2020 22.10 22.10 21 21.10 458 2.26 105,971 1.10 -0.90
07-Sep-2020 22.80 22.90 21.70 22 411 1.94 88,270 1.25 -0.80
04-Sep-2020 22.80 23.30 22.10 22.70 440 2.28 101,316 1.25 -0.10
03-Sep-2020 23.10 23.70 22.10 23.20 349 1.96 85,059 1.60 0.10
02-Sep-2020 22.30 23.40 22 23.10 479 3.55 155,769 1.35 0.80
01-Sep-2020 22.50 23 21.90 22.30 646 3.14 141,912 1.10 -0.30
31-Aug-2020 25.40 25.40 23.10 23.10 711 6.10 258,281 2.35 -2.40
28-Aug-2020 24.50 25 24 24.30 631 4.34 178,779 1 -0.30
27-Aug-2020 26 26 24.40 24.70 755 7.86 316,343 1.60 -1.30
26-Aug-2020 25.60 26.50 25.10 25.70 2,437 12.20 154,908 1.40 0.05
25-Aug-2020 26.20 27.10 25.20 25.50 2,874 16.70 276,919 1.85 -0.60
24-Aug-2020 27.40 27.40 26 26.30 1,686 10.10 246,414 1.35 -1.10