Eros International Media Ltd Share Price Eros Intl.Media

68.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

68.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-May-2019 69.10 70.80 66 68.90 3,561 23.20 170,541 4.80 -0.10
22-May-2019 66 70 64.10 69.10 10,333 50.20 296,658 5.90 3.10
21-May-2019 64.90 65 62.10 62.90 4,087 12.80 67,120 2.90 -2.10
20-May-2019 62.80 64.90 61.40 64.30 3,311 13.90 97,680 3.55 1.45
17-May-2019 59.90 61.60 59.70 60.90 4,763 21 150,970 1.90 0.95
16-May-2019 60.80 61.30 59.10 59.70 5,169 62.50 229,675 2.15 -1.10
15-May-2019 59.60 61.80 59.60 61.20 5,857 34 378,100 2.25 1.65
14-May-2019 60.20 62 58.10 60 5,865 41.10 339,053 3.90 -0.30
13-May-2019 61.50 61.90 57 61 4,145 31.60 214,524 4.95 -0.50
10-May-2019 62.90 63.30 61.10 61.70 4,083 19.30 145,381 2.20 -1.20
09-May-2019 62.20 63.20 61.40 62.60 2,273 18.60 158,015 1.80 0.35
08-May-2019 62.80 64.60 61.80 63.40 4,603 32.40 241,992 2.80 0.55
07-May-2019 65 65.30 62.50 63.10 3,729 46 394,071 2.75 -2
06-May-2019 60 66.50 59.80 64.70 6,788 62.80 460,607 6.75 4.70
03-May-2019 68.10 68.90 56.60 60.90 10,819 149 1,618,912 12.40 -7.20
02-May-2019 71 71.50 67.90 68.10 3,915 62.40 586,034 3.55 -3
30-Apr-2019 73.10 73.10 70.50 71.60 3,131 14.50 99,119 2.60 -1.50
26-Apr-2019 73.50 73.90 73 73.10 2,262 20.80 178,861 0.90 -0.50
25-Apr-2019 74.30 74.30 73.20 73.50 2,481 27.20 168,874 1.05 -0.80
24-Apr-2019 74.10 74.80 73.40 73.70 2,202 13.50 84,171 1.45 -0.40