Eros International Media Share Price History Eros Intl.Media

18.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

19.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Eros International Media Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
05-Jun-2020 18.30 18.90 17.40 18.80 3,622 38.50 1,226,404 1.45 0.50
04-Jun-2020 16.70 17.40 16 17.20 1,663 12.60 477,996 1.40 0.50
03-Jun-2020 16.90 16.90 16.40 16.60 1,333 7.97 297,956 0.45 -0.30
02-Jun-2020 16.40 16.70 15.90 16.40 1,395 8.87 399,880 0.75 0
01-Jun-2020 15.90 16.30 15.50 16.10 1,314 5.35 207,720 0.80 0.25
29-May-2020 16 16 15.50 15.70 1,028 4.27 173,034 0.55 -0.30
28-May-2020 15.50 16.40 15.30 16 1,293 6.43 231,929 1.10 0.55
27-May-2020 16.40 16.40 15.20 15.70 1,976 10.20 398,898 1.25 -0.70
26-May-2020 15.70 15.70 15.70 15.70 225 3.77 240,775 0 0
22-May-2020 14.90 15 14.50 15 985 5.98 262,356 0.45 0.10
21-May-2020 13.20 14.30 13.10 14.30 861 5.20 206,927 1.15 1.10
20-May-2020 14 14.10 13.60 13.60 811 3.81 213,785 0.50 -0.40
19-May-2020 15 15 14.30 14.30 1,139 6.71 256,293 0.75 -0.70
18-May-2020 16.10 16.10 15 15 1,032 3.81 172,280 1.05 -1.10
15-May-2020 15.80 16.30 15.40 15.80 1,015 5.54 222,324 0.90 -0.10
14-May-2020 16 16.60 15.40 15.80 1,157 5.24 181,868 1.15 -0.10
13-May-2020 16.90 16.90 15.60 16 1,173 5.43 198,150 1.30 -0.90
12-May-2020 16.20 16.40 15.40 16.20 1,411 7.32 237,124 1 0
11-May-2020 16.90 17.50 16 16.20 2,471 12.80 410,998 1.50 -0.70
08-May-2020 16.90 16.90 15.30 16.80 3,181 25.10 855,541 1.60 -0.10
07-May-2020 15.80 16.10 15.70 16.10 796 3.51 148,946 0.35 0.25
06-May-2020 15.30 16.10 15.30 15.30 1,027 7.51 367,497 0.80 0