Kansai Nerolac Paints Ltd Share Price Kansai Nerolac

440.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

440.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 425 441 421 438 6,964 372 740,389 19.60 12.50
23-May-2019 424 430 410 425 11,825 249 492,177 20 0.75
22-May-2019 405 421 404 418 6,392 45.20 67,061 16.80 12.40
21-May-2019 413 414 403 404 3,543 86.50 167,802 11.30 -8.50
20-May-2019 417 419 404 411 10,064 111 175,163 15.40 -6.10
17-May-2019 404 414 393 411 5,514 261 550,462 20.90 6.85
16-May-2019 401 403 390 401 4,210 63.60 112,104 13.20 -0.30
15-May-2019 409 409 394 400 11,517 118 253,818 14.60 -8.80
14-May-2019 407 411 397 406 8,816 241 519,105 13.60 -1.40
13-May-2019 414 415 404 407 7,823 100 187,605 10.80 -7.40
10-May-2019 425 426 413 414 13,637 139 266,987 12.90 -11
09-May-2019 431 439 424 430 10,201 89.80 140,087 14.70 -1.30
08-May-2019 427 439 422 434 5,997 61.10 81,783 17 6.80
07-May-2019 429 440 419 432 7,743 61.20 82,183 21.20 2.85
06-May-2019 428 432 419 426 4,665 50.80 78,962 13 -2
03-May-2019 417 440 395 431 12,197 206 238,556 45 14.20
02-May-2019 440 442 408 419 24,207 316 363,104 34 -21
30-Apr-2019 445 445 433 441 3,727 37.50 58,136 12 -3.90