Kansai Nerolac Paints Ltd Share Price Kansai Nerolac

483.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

482.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 460 486 456 484 14,943 351 655,960 30.50 24.10
19-Sep-2019 467 467 456 459 2,476 19.30 25,631 11.50 -7.70
18-Sep-2019 465 469 462 466 2,720 45.50 46,840 7.60 0.50
17-Sep-2019 470 470 459 463 4,422 199 391,264 10.90 -6.80
16-Sep-2019 471 475 458 470 4,036 50.20 52,897 16.90 -0.90
13-Sep-2019 476 485 462 471 4,849 188 357,005 22.80 -4.90
12-Sep-2019 475 482 470 475 3,146 41 60,439 11.40 -0.30
11-Sep-2019 454 478 454 473 3,833 55.90 59,419 23.90 18.90
09-Sep-2019 462 464 452 455 3,235 33.20 42,028 12.30 -7.60
06-Sep-2019 464 464 458 461 3,812 116 222,339 6.40 -3.50
05-Sep-2019 462 466 460 463 2,169 19.10 21,898 6.35 0.50
04-Sep-2019 457 467 457 465 2,433 23.20 20,664 9.75 7.35
03-Sep-2019 465 465 453 457 8,300 105 188,458 11.60 -7.40
30-Aug-2019 466 470 450 461 32,951 157 217,532 19.60 -5.60
29-Aug-2019 477 477 461 464 12,964 74.10 94,304 16.30 -14
28-Aug-2019 482 483 465 475 3,794 28.30 34,919 18 -6.90
27-Aug-2019 484 484 476 479 7,784 81.30 132,173 8 -4.80
26-Aug-2019 474 483 471 480 4,817 60.10 76,522 11.60 6.25
23-Aug-2019 471 489 466 474 5,766 104 142,847 23.40 2.55
22-Aug-2019 467 477 462 473 3,811 27.50 32,146 15 6
21-Aug-2019 476 476 457 472 4,522 34.10 37,706 18.50 -3.80