Syndicate Bank Share Price Syndicate Bank

27.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

27.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 27.50 28.20 27.40 27.50 1,903 20.40 220,880 0.80 0
22-Jan-2020 27.90 27.90 27.30 27.50 1,202 11.30 142,703 0.60 -0.40
21-Jan-2020 27.80 27.90 27.20 27.70 1,338 11.70 110,157 0.70 -0.10
20-Jan-2020 28.30 28.30 27.20 27.80 2,238 22.80 132,838 1.05 -0.50
17-Jan-2020 28 28.60 27.60 28.20 3,708 34.10 434,540 1 0.20
16-Jan-2020 27.70 28.60 27.50 27.90 4,737 37.60 399,793 1.15 0.20
15-Jan-2020 27.30 27.80 26.70 27.70 2,387 21.80 234,659 1.10 0.40
14-Jan-2020 27.30 27.50 27.10 27.30 1,009 8.11 157,629 0.45 -0.10
13-Jan-2020 27.10 27.40 26.90 27.30 1,355 14.50 260,974 0.55 0.20
10-Jan-2020 26.60 27.50 26.60 26.90 4,665 21.10 304,007 0.85 0.30
09-Jan-2020 27.40 27.40 26.80 27 1,484 14.10 231,704 0.60 -0.40
08-Jan-2020 26.50 26.60 25.70 26.50 1,783 15.10 247,916 0.90 -0.10
07-Jan-2020 27 27.30 26.70 26.90 1,749 20.80 285,637 0.60 -0.10
06-Jan-2020 27.70 27.70 26.30 26.40 2,859 29.50 668,328 1.45 -1.40
03-Jan-2020 28.40 28.40 27.60 27.80 1,701 15.80 210,589 0.80 -0.60
02-Jan-2020 27.90 28.70 27.80 28.30 2,067 22.90 385,632 0.90 0.40
01-Jan-2020 28 28 27.60 27.90 1,140 7.89 90,484 0.40 -0.10
31-Dec-2019 27.80 28.20 27.50 27.80 1,750 17.90 277,823 0.70 0
30-Dec-2019 28 28.10 27.40 27.90 3,329 20.90 210,104 0.70 -0.10
27-Dec-2019 26.60 28.30 26.60 28 6,976 88.30 1,130,570 1.70 1.35
26-Dec-2019 29.30 29.40 25.70 26.60 3,571 53.50 1,526,746 3.70 -2.70