TCPL Packaging Ltd Share Price TCPL Packaging

295.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

295.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 280 295 280 287 220 0.62 1,425 15 6.95
19-Feb-2020 277 289 271 282 444 1.73 2,844 17.70 5
18-Feb-2020 283 290 276 278 479 2.21 5,422 13.90 -5.30
17-Feb-2020 282 292 282 285 189 0.35 373 9.60 3.05
14-Feb-2020 289 297 286 291 206 0.98 2,256 10.80 2.45
13-Feb-2020 285 290 273 286 462 1.68 3,100 16.80 1
12-Feb-2020 297 301 288 295 232 1.92 5,321 13 -2.40
11-Feb-2020 314 314 296 298 246 5.19 16,785 18 -16
10-Feb-2020 310 322 304 310 197 1.01 1,453 17.80 -0.50
07-Feb-2020 311 312 305 306 106 0.87 2,374 6.50 -4.60
06-Feb-2020 316 334 306 311 1,001 7.30 13,308 27.30 -5.10
05-Feb-2020 295 298 285 297 90 0.64 1,455 13.10 2.10
04-Feb-2020 286 297 286 294 293 0.63 1,231 11 7.45
03-Feb-2020 285 295 275 285 197 1.07 2,452 19.50 0.20
01-Feb-2020 305 309 278 295 202 1.48 3,732 31.30 -9.90
31-Jan-2020 287 310 287 306 515 1.92 4,075 22.50 19.10
30-Jan-2020 296 297 286 295 229 1.19 2,783 11.10 -1
29-Jan-2020 294 298 294 296 71 0.90 2,709 4.05 1.90
28-Jan-2020 285 298 280 295 368 1.69 4,586 18 9.55
27-Jan-2020 285 290 285 285 164 1.19 3,411 4.60 0.45
24-Jan-2020 288 291 282 287 370 1.50 4,221 8.85 -0.80
23-Jan-2020 290 294 287 291 213 1.96 5,171 6.90 0.95