Jai Balaji Industries Share Price History

Jai Balaji Inds.

CMP as on 23-Oct-20 15:29

₹ 16.10
0.95 6.27%

Open

₹ 15.45

Turnover (lac)

₹ 3

Prev. Close

₹ 15.15

Day's Vol (shares)

₹ 16,507

Day's Range (₹)

₹ 15.05
₹ 16.35

CMP as on23-Oct-20 15:12

₹ 15.95
1 6.69%

Open

₹ 15.50

Turnover (lac)

Prev. Close

₹ 14.95

Day's Vol (shares)

₹ 7,112

Day's Range

₹ 15.05
₹ 16.15

Jai Balaji Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 15.50 16.40 15.10 16 89 0.26 7,964 1.30 0.55
22-Oct-2020 15.50 15.80 14.70 15.20 94 0.47 25,621 1.15 -0.40
21-Oct-2020 15.10 15.50 14.40 15.30 66 0.12 4,499 1.10 0.15
20-Oct-2020 15.60 16.30 14 15.10 81 0.34 16,480 2.25 -0.50
19-Oct-2020 15.70 16.30 15.30 15.40 81 0.15 3,274 0.95 -0.30
16-Oct-2020 16 16 14.80 15.80 57 0.05 2,477 1.20 -0.10
15-Oct-2020 15.40 16.40 14.80 15.50 76 0.14 3,926 1.60 0.10
14-Oct-2020 16.90 17.80 14.80 15.50 91 0.16 7,196 3.05 -1.40
13-Oct-2020 16.30 17.50 16.30 16.30 81 0.11 3,545 1.20 0
12-Oct-2020 17.90 18 15.40 17.10 97 0.32 9,816 2.65 -0.80
09-Oct-2020 17 17 16 16.50 34 0.02 836 0.95 -0.40
08-Oct-2020 15.90 17.90 15.80 16 54 0.08 3,912 2.05 0.10
07-Oct-2020 16.40 16.50 15.90 16.50 65 0.20 8,912 0.65 0.10
06-Oct-2020 16.80 16.80 15.60 15.90 63 0.20 6,284 1.20 -0.90
05-Oct-2020 15.30 16.10 15.30 16 190 0.14 5,340 0.80 0.75
01-Oct-2020 16.20 16.20 15.20 15.30 39 0.16 10,124 0.95 -0.80
30-Sep-2020 16 16 15.50 15.80 38 0.04 1,700 0.50 -0.20
29-Sep-2020 17.30 17.30 16 16 185 0.48 25,493 1.30 -1.30
28-Sep-2020 17.80 17.80 16.50 16.80 83 0.21 7,660 1.35 -1.10
25-Sep-2020 16.90 17.50 16.60 17.30 20 0.02 854 0.90 0.40