Jai Balaji Industries Share Price History

Jai Balaji Inds.

CMP as on 04-Dec-20 15:29

₹ 20.80
-0.70 -3.26%

Open

₹ 21.50

Turnover (lac)

₹ 5

Prev. Close

₹ 21.50

Day's Vol (shares)

₹ 22,582

Day's Range (₹)

₹ 20.80
₹ 21.90

CMP as on03-Dec-20 14:13

₹ 21.20
0 0%

Open

₹ 21.15

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 1,730

Day's Range

₹ 21.15
₹ 21.50

Jai Balaji Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 21.50 21.90 20.80 20.80 106 0.48 19,904 1.10 -0.70
03-Dec-2020 20.80 22.40 20.80 21.50 89 0.30 10,527 1.65 0.75
02-Dec-2020 21.90 21.90 20.50 21.50 210 0.62 19,058 1.40 -0.40
01-Dec-2020 19.80 21.30 19.80 21.30 369 1.34 44,089 1.50 1.50
27-Nov-2020 18.40 19.90 18.40 19.40 125 0.37 13,408 1.50 1
26-Nov-2020 18.10 19.40 18.10 18.70 200 1.81 89,516 1.35 0.60
25-Nov-2020 17 18.60 17 18.10 152 0.45 8,934 1.60 1.10
24-Nov-2020 16.80 17.40 16.50 17 100 0.54 27,185 0.90 0.20
23-Nov-2020 16.70 16.80 16 16.70 119 0.46 22,968 0.75 0
20-Nov-2020 16.80 16.80 16.20 16.30 26 0.03 1,547 0.55 -0.40
19-Nov-2020 16.20 16.80 16.20 16.60 38 0.24 13,120 0.60 0.40
18-Nov-2020 16.40 16.90 15.60 16.70 74 0.38 18,183 1.25 0.30
17-Nov-2020 16.10 17.30 16.10 16.40 72 0.29 4,502 1.20 0.35
14-Nov-2020 17.40 17.40 16.40 16.60 18 0.04 2,068 0.95 -0.80
13-Nov-2020 16.20 17.30 15.60 16.50 134 0.27 8,265 1.75 0.30
12-Nov-2020 17.10 17.40 16.30 16.40 59 0.22 11,838 1.10 -0.80
11-Nov-2020 17 17.50 16.50 16.80 61 0.08 3,738 1 -0.30
10-Nov-2020 16.50 17 15.90 16.60 48 0.06 3,169 1.10 0.10
09-Nov-2020 17.40 17.40 15.10 16.70 107 0.11 4,533 2.30 -0.80
06-Nov-2020 16.20 16.90 15.60 16.10 56 0.08 3,496 1.30 -0.10
05-Nov-2020 15.80 16.20 15.30 16 62 0.21 11,447 0.90 0.25